69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.127 +0.018 (+16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.127 | 23,919.500 | 570,000 | ||||||
| 03/11/2026 | 0.109 | 23,525.970 | 70,000 | 2,100,000 | 0.525 | 70,000 | 0.110 | ||
| 02/11/2026 | 0.104 | 23,393.320 | 330,000 | 2,170,000 | 0.542 | 130,000 | 0.110 | 200,000 | 0.108 |
| 30/10/2026 | 0.101 | 23,294.420 | 480,000 | 2,100,000 | 0.525 | 360,000 | 0.101 | 120,000 | 0.103 |
| 29/10/2026 | 0.084 | 22,958.650 | 220,000 | 2,340,000 | 0.585 | 80,000 | 0.095 | 140,000 | 0.092 |
| 28/10/2026 | 0.092 | 23,094.830 | 10,000 | 2,280,000 | 0.570 | 10,000 | 0.093 | ||
| 27/10/2026 | 0.087 | 23,041.320 | 270,000 | 2,270,000 | 0.568 | 70,000 | 0.097 | 200,000 | 0.092 |
| 26/10/2026 | 0.096 | 23,211.810 | 560,000 | 2,140,000 | 0.535 | 530,000 | 0.091 | 30,000 | 0.097 |
| 23/10/2026 | 0.092 | 23,093.370 | 730,000 | 2,640,000 | 0.660 | 370,000 | 0.091 | 340,000 | 0.092 |
| 22/10/2026 | 0.084 | 22,934.680 | 910,000 | 2,670,000 | 0.668 | 910,000 | 0.089 | ||
| 21/10/2026 | 0.122 | 23,651.870 | 190,000 | 1,760,000 | 0.440 | 190,000 | 0.127 | ||
| 20/10/2026 | 0.133 | 23,867.740 | 60,000 | 1,570,000 | 0.392 | 60,000 | 0.138 | ||
| 16/10/2026 | 0.149 | 24,186.830 | 140,000 | 1,510,000 | 0.378 | 70,000 | 0.155 | 70,000 | 0.150 |
| 15/10/2026 | 0.142 | 24,062.720 | 70,000 | 1,510,000 | 0.378 | 70,000 | 0.142 | ||
| 14/10/2026 | 0.155 | 24,314.170 | 270,000 | 1,440,000 | 0.360 | 120,000 | 0.159 | 150,000 | 0.162 |
| 13/10/2026 | 0.155 | 24,345.220 | 0 | 1,410,000 | 0.352 | ||||
| 12/10/2026 | 0.151 | 24,271.200 | 120,000 | 1,410,000 | 0.352 | 50,000 | 0.158 | 70,000 | 0.151 |
| 09/10/2026 | 0.145 | 24,211.350 | 670,000 | 1,390,000 | 0.348 | 670,000 | 0.138 | ||
| 08/10/2026 | 0.124 | 23,785.790 | 570,000 | 2,060,000 | 0.515 | 570,000 | 0.129 | ||
| 07/10/2026 | 0.145 | 24,130.500 | 50,000 | 1,490,000 | 0.372 | 50,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |