69215 恒指瑞银八十牛Ｂ (R 牛证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 26,834.770 | 7,630,000 | 1,770,000 | 0.890 | 3,940,000 | 0.116 | 3,690,000 | 0.102 |
| 02/02/2026 | 0.101 | 26,775.570 | 5,300,000 | 2,020,000 | 1.010 | 1,640,000 | 0.094 | 3,660,000 | 0.099 |
| 30/01/2026 | 0.167 | 27,387.110 | 20,000 | 0 | 0.000 | 20,000 | 0.177 | ||
| 29/01/2026 | 0.220 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.204 | 27,826.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 27/01/2026 | 0.139 | 27,126.950 | 40,000 | 30,000 | 0.010 | 40,000 | 0.138 | ||
| 26/01/2026 | 0.106 | 26,765.520 | 10,000 | 70,000 | 0.030 | 10,000 | 0.101 | ||
| 23/01/2026 | 0.107 | 26,749.510 | 940,000 | 60,000 | 0.030 | 470,000 | 0.109 | 470,000 | 0.106 |
| 22/01/2026 | 0.093 | 26,629.960 | 60,000 | 60,000 | 0.030 | 20,000 | 0.100 | 40,000 | 0.092 |
| 21/01/2026 | 0.090 | 26,585.060 | 40,000 | 40,000 | 0.020 | 40,000 | 0.083 | ||
| 20/01/2026 | 0.083 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.088 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.112 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.127 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.113 | 26,848.470 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |