69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 161.000 | 3,910,000 | 14,540,000 | 4.847 | 3,610,000 | 0.114 | ||
| 02/02/2026 | 0.117 | 163.300 | 6,465,000 | 10,930,000 | 3.643 | 750,000 | 0.120 | 5,675,000 | 0.117 |
| 30/01/2026 | 0.131 | 169.200 | 2,350,000 | 6,005,000 | 2.002 | 2,210,000 | 0.129 | ||
| 29/01/2026 | 0.139 | 173.300 | 2,385,000 | 8,215,000 | 2.738 | 1,385,000 | 0.138 | ||
| 28/01/2026 | 0.136 | 173.500 | 0 | 9,600,000 | 3.200 | ||||
| 27/01/2026 | 0.131 | 169.900 | 190,000 | 9,600,000 | 3.200 | 30,000 | 0.132 | ||
| 26/01/2026 | 0.123 | 165.200 | 8,160,000 | 9,570,000 | 3.190 | 6,860,000 | 0.123 | 1,300,000 | 0.123 |
| 23/01/2026 | 0.130 | 168.500 | 380,000 | 15,130,000 | 5.043 | 150,000 | 0.132 | ||
| 22/01/2026 | 0.121 | 164.800 | 430,000 | 15,280,000 | 5.093 | ||||
| 21/01/2026 | 0.116 | 163.200 | 400,000 | 15,280,000 | 5.093 | ||||
| 20/01/2026 | 0.111 | 159.700 | 6,220,000 | 15,280,000 | 5.093 | 6,220,000 | 0.111 | ||
| 19/01/2026 | 0.113 | 160.400 | 7,520,000 | 21,500,000 | 7.167 | 7,490,000 | 0.113 | ||
| 16/01/2026 | 0.124 | 166.200 | 2,490,000 | 14,010,000 | 4.670 | 2,460,000 | 0.124 | ||
| 15/01/2026 | 0.124 | 164.600 | 3,080,000 | 11,550,000 | 3.850 | 2,140,000 | 0.124 | ||
| 14/01/2026 | 0.128 | 169.000 | 2,170,000 | 9,410,000 | 3.137 | 1,180,000 | 0.125 | ||
| 13/01/2026 | 0.112 | 159.900 | 2,550,000 | 10,590,000 | 3.530 | 545,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 154.300 | 6,230,000 | 10,045,000 | 3.348 | 6,125,000 | 0.093 | ||
| 09/01/2026 | 0.085 | 146.500 | 1,260,000 | 16,170,000 | 5.390 | ||||
| 08/01/2026 | 0.078 | 142.600 | 8,455,000 | 16,170,000 | 5.390 | 2,890,000 | 0.081 | 5,460,000 | 0.078 |
| 07/01/2026 | 0.084 | 145.900 | 3,720,000 | 13,600,000 | 4.533 | 3,595,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |