69253 恒指华泰八七牛Ｍ (R 牛证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 60,000 | 0.040 | ||||
| 30/04/2026 | 0.156 | 25,776.530 | 0 | 60,000 | 0.040 | ||||
| 29/04/2026 | 0.185 | 26,111.840 | 0 | 60,000 | 0.040 | ||||
| 28/04/2026 | 0.148 | 25,679.780 | 0 | 60,000 | 0.040 | ||||
| 27/04/2026 | 0.177 | 25,925.650 | 0 | 60,000 | 0.040 | ||||
| 24/04/2026 | 0.177 | 25,978.070 | 0 | 60,000 | 0.040 | ||||
| 23/04/2026 | 0.174 | 25,915.200 | 0 | 60,000 | 0.040 | ||||
| 22/04/2026 | 0.200 | 26,163.240 | 0 | 60,000 | 0.040 | ||||
| 21/04/2026 | 0.226 | 26,487.480 | 0 | 60,000 | 0.040 | ||||
| 20/04/2026 | 0.215 | 26,361.070 | 10,000 | 60,000 | 0.040 | 10,000 | 0.203 | ||
| 17/04/2026 | 0.196 | 26,160.330 | 0 | 70,000 | 0.047 | ||||
| 16/04/2026 | 0.220 | 26,394.260 | 0 | 70,000 | 0.047 | ||||
| 15/04/2026 | 0.183 | 25,947.320 | 100,000 | 70,000 | 0.047 | 100,000 | 0.205 | ||
| 14/04/2026 | 0.174 | 25,872.320 | 510,000 | 170,000 | 0.113 | 500,000 | 0.176 | 10,000 | 0.166 |
| 13/04/2026 | 0.151 | 25,660.850 | 610,000 | 660,000 | 0.440 | 10,000 | 0.148 | 600,000 | 0.149 |
| 10/04/2026 | 0.174 | 25,893.540 | 610,000 | 70,000 | 0.047 | 560,000 | 0.182 | 50,000 | 0.181 |
| 09/04/2026 | 0.161 | 25,752.400 | 650,000 | 580,000 | 0.387 | 150,000 | 0.164 | 500,000 | 0.160 |
| 08/04/2026 | 0.176 | 25,893.020 | 1,820,000 | 230,000 | 0.153 | 1,760,000 | 0.175 | 60,000 | 0.170 |
| 02/04/2026 | 0.097 | 25,116.530 | 1,880,000 | 1,930,000 | 1.287 | 870,000 | 0.096 | 910,000 | 0.093 |
| 01/04/2026 | 0.116 | 25,294.030 | 1,950,000 | 1,890,000 | 1.260 | 1,730,000 | 0.120 | 180,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |