69255 恒指摩通八乙牛Ｆ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.068 | 26,834.770 | 294,980,000 | 32,230,000 | 16.115 | 22,560,000 | 0.070 | 8,300,000 | 0.042 |
| 02/02/2026 | 0.062 | 26,775.570 | 177,600,000 | 46,490,000 | 23.245 | 20,450,000 | 0.044 | 58,180,000 | 0.051 |
| 30/01/2026 | 0.127 | 27,387.110 | 22,310,000 | 8,760,000 | 4.380 | 3,280,000 | 0.160 | 1,150,000 | 0.132 |
| 29/01/2026 | 0.181 | 27,968.090 | 17,850,000 | 10,890,000 | 5.445 | 1,170,000 | 0.180 | 710,000 | 0.151 |
| 28/01/2026 | 0.167 | 27,826.910 | 31,030,000 | 11,350,000 | 5.675 | 7,390,000 | 0.148 | 2,220,000 | 0.146 |
| 27/01/2026 | 0.099 | 27,126.950 | 87,930,000 | 16,520,000 | 8.260 | 14,890,000 | 0.084 | ||
| 26/01/2026 | 0.065 | 26,765.520 | 128,540,000 | 31,410,000 | 15.705 | 8,980,000 | 0.067 | 6,980,000 | 0.061 |
| 23/01/2026 | 0.064 | 26,749.510 | 149,400,000 | 33,410,000 | 16.705 | 41,390,000 | 0.074 | 7,110,000 | 0.066 |
| 22/01/2026 | 0.051 | 26,629.960 | 345,920,000 | 67,690,000 | 33.845 | 39,900,000 | 0.052 | 71,040,000 | 0.055 |
| 21/01/2026 | 0.049 | 26,585.060 | 221,750,000 | 36,550,000 | 18.275 | 13,520,000 | 0.046 | 10,690,000 | 0.038 |
| 20/01/2026 | 0.040 | 26,487.510 | 505,750,000 | 39,380,000 | 19.690 | 87,090,000 | 0.044 | 73,620,000 | 0.046 |
| 19/01/2026 | 0.046 | 26,563.900 | 14,774,870,000 | 52,850,000 | 26.425 | 7,044,630,000 | 0.052 | 7,092,360,000 | 0.052 |
| 16/01/2026 | 0.072 | 26,844.960 | 61,390,000 | 5,120,000 | 2.560 | 24,770,000 | 0.096 | 940,000 | 0.071 |
| 15/01/2026 | 0.086 | 26,923.620 | 124,640,000 | 28,950,000 | 14.475 | 13,310,000 | 0.089 | 36,160,000 | 0.091 |
| 14/01/2026 | 0.089 | 26,999.810 | 48,320,000 | 6,100,000 | 3.050 | 3,450,000 | 0.094 | 9,170,000 | 0.089 |
| 13/01/2026 | 0.075 | 26,848.470 | 1,980,000 | 380,000 | 0.190 | 670,000 | 0.073 | 1,050,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |