69262 恒指摩通八九牛Ｚ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 26,834.770 | 11,508,350,000 | 66,050,000 | 33.025 | 5,333,800,000 | 0.042 | 5,348,410,000 | 0.042 |
| 02/02/2026 | 0.047 | 26,775.570 | 461,810,000 | 51,440,000 | 25.720 | 44,600,000 | 0.040 | 68,940,000 | 0.050 |
| 30/01/2026 | 0.112 | 27,387.110 | 113,380,000 | 27,100,000 | 13.550 | 3,310,000 | 0.113 | 15,460,000 | 0.127 |
| 29/01/2026 | 0.167 | 27,968.090 | 166,460,000 | 14,950,000 | 7.475 | 38,610,000 | 0.168 | 17,650,000 | 0.154 |
| 28/01/2026 | 0.152 | 27,826.910 | 178,560,000 | 35,910,000 | 17.955 | 27,240,000 | 0.141 | 19,900,000 | 0.132 |
| 27/01/2026 | 0.085 | 27,126.950 | 163,060,000 | 43,250,000 | 21.625 | 27,690,000 | 0.089 | 18,660,000 | 0.076 |
| 26/01/2026 | 0.050 | 26,765.520 | 506,570,000 | 52,280,000 | 26.140 | 170,190,000 | 0.051 | 130,070,000 | 0.047 |
| 23/01/2026 | 0.050 | 26,749.510 | 1,769,450,000 | 92,400,000 | 46.200 | 745,780,000 | 0.056 | 771,900,000 | 0.056 |
| 22/01/2026 | 0.036 | 26,629.960 | 314,040,000 | 66,280,000 | 33.140 | 33,700,000 | 0.034 | 47,340,000 | 0.042 |
| 21/01/2026 | 0.033 | 26,585.060 | 234,640,000 | 52,640,000 | 26.320 | 13,450,000 | 0.020 | 15,570,000 | 0.026 |
| 20/01/2026 | 0.024 | 26,487.510 | 454,770,000 | 50,520,000 | 25.260 | 24,870,000 | 0.023 | 20,160,000 | 0.026 |
| 19/01/2026 | 0.027 | 26,563.900 | 287,090,000 | 55,230,000 | 27.615 | 30,290,000 | 0.029 | 30,040,000 | 0.040 |
| 16/01/2026 | 0.055 | 26,844.960 | 239,170,000 | 55,480,000 | 27.740 | 18,120,000 | 0.059 | 40,940,000 | 0.067 |
| 15/01/2026 | 0.070 | 26,923.620 | 264,570,000 | 32,660,000 | 16.330 | 21,720,000 | 0.071 | 25,840,000 | 0.072 |
| 14/01/2026 | 0.072 | 26,999.810 | 9,663,890,000 | 28,540,000 | 14.270 | 4,602,990,000 | 0.071 | 4,621,290,000 | 0.071 |
| 13/01/2026 | 0.059 | 26,848.470 | 1,810,450,000 | 10,240,000 | 5.120 | 882,490,000 | 0.052 | 892,730,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |