69286 恒指摩通八乙牛Ｇ (R 牛证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 26,834.770 | 9,010,000 | 9,430,000 | 4.715 | 4,820,000 | 0.104 | 2,030,000 | 0.097 |
| 02/02/2026 | 0.095 | 26,775.570 | 12,440,000 | 12,220,000 | 6.110 | 200,000 | 0.128 | 12,220,000 | 0.088 |
| 30/01/2026 | 0.161 | 27,387.110 | 200,000 | 200,000 | 0.100 | 200,000 | 0.172 | ||
| 29/01/2026 | 0.217 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 28/01/2026 | 0.201 | 27,826.910 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.134 | 27,126.950 | 150,000 | 10,000 | 0.005 | 150,000 | 0.137 | ||
| 26/01/2026 | 0.099 | 26,765.520 | 160,000 | 160,000 | 0.080 | 130,000 | 0.100 | 30,000 | 0.093 |
| 23/01/2026 | 0.098 | 26,749.510 | 2,880,000 | 260,000 | 0.130 | 2,810,000 | 0.101 | 40,000 | 0.099 |
| 22/01/2026 | 0.086 | 26,629.960 | 3,270,000 | 3,030,000 | 1.515 | 160,000 | 0.084 | 3,050,000 | 0.083 |
| 21/01/2026 | 0.084 | 26,585.060 | 240,000 | 140,000 | 0.070 | 180,000 | 0.080 | 30,000 | 0.079 |
| 20/01/2026 | 0.074 | 26,487.510 | 550,000 | 290,000 | 0.145 | 200,000 | 0.076 | 350,000 | 0.074 |
| 19/01/2026 | 0.080 | 26,563.900 | 90,000 | 140,000 | 0.070 | 60,000 | 0.080 | 30,000 | 0.082 |
| 16/01/2026 | 0.105 | 26,844.960 | 50,000 | 170,000 | 0.085 | 50,000 | 0.104 | ||
| 15/01/2026 | 0.118 | 26,923.620 | 110,000 | 120,000 | 0.060 | 50,000 | 0.144 | 60,000 | 0.134 |
| 14/01/2026 | 0.121 | 26,999.810 | 0 | 110,000 | 0.055 | ||||
| 13/01/2026 | 0.107 | 26,848.470 | 130,000 | 110,000 | 0.055 | 10,000 | 0.122 | 120,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |