69289 恒指瑞银九四熊Ｖ (R 熊证)
按盘价 
0.088 -0.032 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.120 | 22,958.650 | 23,000,000 | 11,020,000 | 5.510 | 2,720,000 | 0.104 | 9,000,000 | 0.104 |
| 28/10/2026 | 0.107 | 23,094.830 | 2,500,000 | 4,740,000 | 2.370 | 2,080,000 | 0.107 | ||
| 27/10/2026 | 0.116 | 23,041.320 | 45,990,000 | 6,820,000 | 3.410 | 26,850,000 | 0.105 | 10,260,000 | 0.098 |
| 26/10/2026 | 0.097 | 23,211.810 | 28,570,000 | 23,410,000 | 11.710 | 3,340,000 | 0.107 | 20,040,000 | 0.097 |
| 23/10/2026 | 0.105 | 23,093.370 | 32,840,000 | 6,710,000 | 3.360 | 5,840,000 | 0.115 | 7,700,000 | 0.111 |
| 22/10/2026 | 0.120 | 22,934.680 | 73,170,000 | 4,850,000 | 2.430 | 27,230,000 | 0.115 | 23,520,000 | 0.099 |
| 21/10/2026 | 0.060 | 23,651.870 | 130,620,000 | 8,560,000 | 4.280 | 47,910,000 | 0.035 | 56,470,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |