69290 恒指摩通八八熊８ (R 熊证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.189 | 26,834.770 | 1,480,000 | 1,420,000 | 0.355 | 610,000 | 0.196 | 870,000 | 0.186 |
| 02/02/2026 | 0.192 | 26,775.570 | 380,000 | 1,160,000 | 0.290 | 380,000 | 0.183 | ||
| 30/01/2026 | 0.156 | 27,387.110 | 3,610,000 | 1,540,000 | 0.385 | 2,810,000 | 0.146 | 500,000 | 0.143 |
| 29/01/2026 | 0.129 | 27,968.090 | 6,450,000 | 3,850,000 | 0.962 | 1,620,000 | 0.136 | 3,550,000 | 0.132 |
| 28/01/2026 | 0.137 | 27,826.910 | 6,220,000 | 1,920,000 | 0.480 | 2,600,000 | 0.139 | 3,620,000 | 0.140 |
| 27/01/2026 | 0.170 | 27,126.950 | 290,000 | 900,000 | 0.225 | 10,000 | 0.171 | 280,000 | 0.173 |
| 26/01/2026 | 0.188 | 26,765.520 | 60,000 | 630,000 | 0.158 | 60,000 | 0.188 | ||
| 23/01/2026 | 0.187 | 26,749.510 | 20,000 | 570,000 | 0.143 | 10,000 | 0.187 | 10,000 | 0.180 |
| 22/01/2026 | 0.193 | 26,629.960 | 20,000 | 570,000 | 0.143 | 10,000 | 0.192 | 10,000 | 0.185 |
| 21/01/2026 | 0.195 | 26,585.060 | 550,000 | 570,000 | 0.143 | 550,000 | 0.202 | ||
| 20/01/2026 | 0.198 | 26,487.510 | 0 | 20,000 | 0.005 | ||||
| 19/01/2026 | 0.195 | 26,563.900 | 30,000 | 20,000 | 0.005 | 30,000 | 0.194 | ||
| 16/01/2026 | 0.183 | 26,844.960 | 620,000 | 50,000 | 0.012 | 600,000 | 0.183 | 20,000 | 0.177 |
| 15/01/2026 | 0.178 | 26,923.620 | 20,000 | 630,000 | 0.158 | 10,000 | 0.178 | 10,000 | 0.171 |
| 14/01/2026 | 0.176 | 26,999.810 | 600,000 | 630,000 | 0.158 | 600,000 | 0.176 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 40,000 | 30,000 | 0.008 | 20,000 | 0.181 | 20,000 | 0.175 |
| 12/01/2026 | 0.196 | 26,608.480 | 10,000 | 30,000 | 0.008 | 10,000 | 0.206 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 20,000 | 0.005 | ||||
| 08/01/2026 | 0.215 | 26,149.310 | 340,000 | 20,000 | 0.005 | 340,000 | 0.212 | ||
| 07/01/2026 | 0.201 | 26,458.950 | 120,000 | 360,000 | 0.090 | 120,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |