69299 恒指摩通八乙牛Ｈ (R 牛证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.084 | 26,834.770 | 79,490,000 | 12,940,000 | 6.470 | 8,560,000 | 0.067 | 2,320,000 | 0.071 |
| 02/02/2026 | 0.078 | 26,775.570 | 59,880,000 | 19,180,000 | 9.590 | 8,560,000 | 0.073 | 12,990,000 | 0.091 |
| 30/01/2026 | 0.144 | 27,387.110 | 15,580,000 | 14,750,000 | 7.375 | 3,060,000 | 0.150 | 11,980,000 | 0.145 |
| 29/01/2026 | 0.201 | 27,968.090 | 9,550,000 | 5,830,000 | 2.915 | 7,550,000 | 0.190 | ||
| 28/01/2026 | 0.184 | 27,826.910 | 6,970,000 | 13,380,000 | 6.690 | 50,000 | 0.145 | 5,240,000 | 0.147 |
| 27/01/2026 | 0.116 | 27,126.950 | 9,190,000 | 8,190,000 | 4.095 | 1,210,000 | 0.101 | 7,940,000 | 0.118 |
| 26/01/2026 | 0.081 | 26,765.520 | 7,070,000 | 1,460,000 | 0.730 | 2,970,000 | 0.083 | 3,100,000 | 0.079 |
| 23/01/2026 | 0.082 | 26,749.510 | 4,120,000 | 1,330,000 | 0.665 | 2,330,000 | 0.090 | 340,000 | 0.085 |
| 22/01/2026 | 0.069 | 26,629.960 | 13,780,000 | 3,320,000 | 1.660 | 5,130,000 | 0.074 | 3,780,000 | 0.071 |
| 21/01/2026 | 0.067 | 26,585.060 | 12,590,000 | 4,670,000 | 2.335 | 1,810,000 | 0.059 | 4,800,000 | 0.063 |
| 20/01/2026 | 0.058 | 26,487.510 | 10,600,000 | 1,680,000 | 0.840 | 3,250,000 | 0.055 | 3,810,000 | 0.053 |
| 19/01/2026 | 0.063 | 26,563.900 | 2,200,000 | 1,120,000 | 0.560 | 1,130,000 | 0.067 | 390,000 | 0.070 |
| 16/01/2026 | 0.088 | 26,844.960 | 8,780,000 | 1,860,000 | 0.930 | 3,430,000 | 0.099 | 1,320,000 | 0.120 |
| 15/01/2026 | 0.103 | 26,923.620 | 7,190,000 | 3,970,000 | 1.985 | 1,710,000 | 0.108 | 4,650,000 | 0.106 |
| 14/01/2026 | 0.105 | 26,999.810 | 4,660,000 | 1,030,000 | 0.515 | 1,570,000 | 0.112 | 2,040,000 | 0.107 |
| 13/01/2026 | 0.090 | 26,848.470 | 700,000 | 560,000 | 0.280 | 70,000 | 0.086 | 630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |