69312 恒指摩通八乙牛Ｉ (R 牛证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 26,834.770 | 2,130,000 | 1,000,000 | 0.500 | 1,260,000 | 0.125 | 850,000 | 0.114 |
| 02/02/2026 | 0.118 | 26,775.570 | 3,550,000 | 1,410,000 | 0.705 | 1,070,000 | 0.108 | 2,480,000 | 0.119 |
| 30/01/2026 | 0.186 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.226 | 27,826.910 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 27/01/2026 | 0.157 | 27,126.950 | 520,000 | 30,000 | 0.015 | 370,000 | 0.149 | 150,000 | 0.153 |
| 26/01/2026 | 0.124 | 26,765.520 | 300,000 | 250,000 | 0.125 | 210,000 | 0.130 | 90,000 | 0.119 |
| 23/01/2026 | 0.123 | 26,749.510 | 1,340,000 | 370,000 | 0.185 | 1,110,000 | 0.126 | 190,000 | 0.125 |
| 22/01/2026 | 0.110 | 26,629.960 | 560,000 | 1,290,000 | 0.645 | 70,000 | 0.114 | 490,000 | 0.112 |
| 21/01/2026 | 0.108 | 26,585.060 | 530,000 | 870,000 | 0.435 | 290,000 | 0.109 | 200,000 | 0.100 |
| 20/01/2026 | 0.100 | 26,487.510 | 1,230,000 | 960,000 | 0.480 | 290,000 | 0.100 | 940,000 | 0.093 |
| 19/01/2026 | 0.106 | 26,563.900 | 470,000 | 310,000 | 0.155 | 200,000 | 0.120 | 270,000 | 0.106 |
| 16/01/2026 | 0.131 | 26,844.960 | 440,000 | 240,000 | 0.120 | 200,000 | 0.169 | 240,000 | 0.143 |
| 15/01/2026 | 0.145 | 26,923.620 | 600,000 | 200,000 | 0.100 | 200,000 | 0.148 | 400,000 | 0.149 |
| 14/01/2026 | 0.147 | 26,999.810 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 13/01/2026 | 0.130 | 26,848.470 | 120,000 | 100,000 | 0.050 | 10,000 | 0.147 | 110,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |