69319 腾讯摩通八四熊Ｉ (R 熊证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.223 | 581.000 | 12,560,000 | 6,105,000 | 6.105 | 1,130,000 | 0.231 | 6,630,000 | 0.230 |
| 02/02/2026 | 0.196 | 598.500 | 4,515,000 | 605,000 | 0.605 | 4,515,000 | 0.189 | ||
| 30/01/2026 | 0.177 | 606.000 | 3,950,000 | 5,120,000 | 5.120 | 600,000 | 0.168 | 2,805,000 | 0.176 |
| 29/01/2026 | 0.152 | 622.000 | 4,505,000 | 2,915,000 | 2.915 | 1,040,000 | 0.152 | 1,940,000 | 0.149 |
| 28/01/2026 | 0.151 | 621.000 | 340,000 | 2,015,000 | 2.015 | 290,000 | 0.155 | ||
| 27/01/2026 | 0.173 | 607.000 | 1,895,000 | 1,725,000 | 1.725 | 705,000 | 0.177 | 1,040,000 | 0.180 |
| 26/01/2026 | 0.187 | 599.500 | 685,000 | 1,390,000 | 1.390 | 210,000 | 0.195 | 475,000 | 0.189 |
| 23/01/2026 | 0.194 | 595.000 | 2,725,000 | 1,125,000 | 1.125 | 300,000 | 0.193 | 855,000 | 0.190 |
| 22/01/2026 | 0.193 | 597.500 | 1,230,000 | 570,000 | 0.570 | 235,000 | 0.193 | 795,000 | 0.187 |
| 21/01/2026 | 0.184 | 602.500 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.184 | 601.000 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.169 | 610.000 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.160 | 617.500 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.150 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.137 | 633.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.146 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.150 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.168 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.162 | 616.000 | 215,000 | 10,000 | 0.010 | 215,000 | 0.160 | ||
| 07/01/2026 | 0.149 | 624.500 | 1,060,000 | 225,000 | 0.225 | 590,000 | 0.150 | 470,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |