69323 长飞瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.073 | 107.200 | 76,525,000 | 10,700,000 | 13.380 | 32,825,000 | 0.074 | 41,150,000 | 0.074 |
| 30/10/2026 | 0.094 | 96.150 | 6,000,000 | 2,375,000 | 2.970 | 2,850,000 | 0.092 | 425,000 | 0.092 |
| 29/10/2026 | 0.085 | 101.200 | 17,475,000 | 4,800,000 | 6.000 | 7,800,000 | 0.079 | 5,650,000 | 0.078 |
| 28/10/2026 | 0.065 | 111.600 | 35,150,000 | 6,950,000 | 8.690 | 15,700,000 | 0.067 | 17,100,000 | 0.068 |
| 27/10/2026 | 0.082 | 103.700 | 42,425,000 | 5,550,000 | 6.940 | 21,225,000 | 0.077 | 18,400,000 | 0.078 |
| 26/10/2026 | 0.084 | 102.300 | 54,125,000 | 8,375,000 | 10.470 | 22,200,000 | 0.080 | 27,750,000 | 0.081 |
| 23/10/2026 | 0.067 | 112.200 | 29,625,000 | 2,825,000 | 3.530 | 13,825,000 | 0.072 | 14,225,000 | 0.072 |
| 22/10/2026 | 0.071 | 110.700 | 25,000,000 | 2,425,000 | 3.030 | 9,575,000 | 0.063 | 10,975,000 | 0.063 |
| 21/10/2026 | 0.045 | 125.500 | 7,625,000 | 1,025,000 | 1.280 | 2,875,000 | 0.046 | 3,900,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |