69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.295 | 581.000 | 220,000 | 27,880,000 | 27.880 | 215,000 | 0.295 | 5,000 | 0.270 |
| 02/02/2026 | 0.265 | 598.500 | 5,000 | 28,090,000 | 28.090 | 5,000 | 0.265 | ||
| 30/01/2026 | 0.243 | 606.000 | 410,000 | 28,095,000 | 28.095 | 5,000 | 0.232 | ||
| 29/01/2026 | 0.219 | 622.000 | 0 | 28,100,000 | 28.100 | ||||
| 28/01/2026 | 0.219 | 621.000 | 20,000 | 28,100,000 | 28.100 | ||||
| 27/01/2026 | 0.242 | 607.000 | 0 | 28,100,000 | 28.100 | ||||
| 26/01/2026 | 0.255 | 599.500 | 0 | 28,100,000 | 28.100 | ||||
| 23/01/2026 | 0.255 | 595.000 | 0 | 28,100,000 | 28.100 | ||||
| 22/01/2026 | 0.255 | 597.500 | 0 | 28,100,000 | 28.100 | ||||
| 21/01/2026 | 0.250 | 602.500 | 370,000 | 28,100,000 | 28.100 | 370,000 | 0.250 | ||
| 20/01/2026 | 0.250 | 601.000 | 0 | 28,470,000 | 28.470 | ||||
| 19/01/2026 | 0.235 | 610.000 | 200,000 | 28,470,000 | 28.470 | ||||
| 16/01/2026 | 0.225 | 617.500 | 400,000 | 28,470,000 | 28.470 | 400,000 | 0.220 | ||
| 15/01/2026 | 0.215 | 622.000 | 200,000 | 28,070,000 | 28.070 | ||||
| 14/01/2026 | 0.199 | 633.000 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.189 | ||
| 13/01/2026 | 0.212 | 627.500 | 200,000 | 27,870,000 | 27.870 | 200,000 | 0.212 | ||
| 12/01/2026 | 0.216 | 623.000 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.219 | ||
| 09/01/2026 | 0.233 | 611.000 | 0 | 27,870,000 | 27.870 | ||||
| 08/01/2026 | 0.230 | 616.000 | 200,000 | 27,870,000 | 27.870 | 200,000 | 0.233 | ||
| 07/01/2026 | 0.213 | 624.500 | 200,000 | 28,070,000 | 28.070 | 200,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |