69333 恒指汇丰八八牛３ (R 牛证)
按盘价 
0.082 +0.034 (+70.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 22,958.650 | 14,080,000 | 9,990,000 | 5.000 | 2,370,000 | 0.059 | 4,830,000 | 0.053 |
| 28/10/2026 | 0.065 | 23,094.830 | 7,810,000 | 7,530,000 | 3.770 | 1,590,000 | 0.064 | 580,000 | 0.066 |
| 27/10/2026 | 0.053 | 23,041.320 | 34,620,000 | 8,540,000 | 4.270 | 11,450,000 | 0.068 | 960,000 | 0.067 |
| 26/10/2026 | 0.076 | 23,211.810 | 42,080,000 | 19,030,000 | 9.520 | 10,690,000 | 0.064 | 2,560,000 | 0.074 |
| 23/10/2026 | 0.063 | 23,093.370 | 4,642,260,000 | 27,160,000 | 13.580 | 2,285,620,000 | 0.041 | 2,297,860,000 | 0.041 |
| 22/10/2026 | 0.049 | 22,934.680 | 5,334,660,000 | 14,920,000 | 7.460 | 2,640,510,000 | 0.050 | 2,655,420,000 | 0.050 |
| 21/10/2026 | 0.128 | 23,651.870 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.180 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.170 | 24,062.720 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.197 | 24,314.170 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.198 | 24,345.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.188 | 24,271.200 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.180 | 24,211.350 | 10,000 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.133 | 23,785.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.187 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.156 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.153 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.226 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |