69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.149 +0.038 (+34.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.111 | 23,525.970 | 14,260,000 | 35,960,000 | 14.384 | 1,810,000 | 0.112 | 1,810,000 | 0.108 |
| 02/11/2026 | 0.102 | 23,393.320 | 14,410,000 | 35,960,000 | 14.384 | 4,680,000 | 0.104 | 2,330,000 | 0.101 |
| 30/10/2026 | 0.096 | 23,294.420 | 24,880,000 | 38,310,000 | 15.324 | 6,890,000 | 0.085 | 4,800,000 | 0.094 |
| 29/10/2026 | 0.057 | 22,958.650 | 47,880,000 | 40,400,000 | 16.160 | 6,970,000 | 0.069 | 7,050,000 | 0.078 |
| 28/10/2026 | 0.075 | 23,094.830 | 69,330,000 | 40,320,000 | 16.128 | 6,560,000 | 0.078 | 32,630,000 | 0.075 |
| 27/10/2026 | 0.063 | 23,041.320 | 31,700,000 | 14,250,000 | 5.700 | 6,080,000 | 0.075 | 5,020,000 | 0.081 |
| 26/10/2026 | 0.088 | 23,211.810 | 38,850,000 | 15,310,000 | 6.124 | 14,110,000 | 0.077 | 860,000 | 0.086 |
| 23/10/2026 | 0.077 | 23,093.370 | 230,920,000 | 28,560,000 | 11.424 | 63,440,000 | 0.069 | 52,950,000 | 0.068 |
| 22/10/2026 | 0.060 | 22,934.680 | 168,860,000 | 39,050,000 | 15.620 | 52,330,000 | 0.060 | 89,220,000 | 0.066 |
| 21/10/2026 | 0.140 | 23,651.870 | 3,930,000 | 2,160,000 | 0.864 | 1,560,000 | 0.154 | 2,230,000 | 0.148 |
| 20/10/2026 | 0.162 | 23,867.740 | 1,430,000 | 1,490,000 | 0.596 | 330,000 | 0.173 | 1,100,000 | 0.169 |
| 16/10/2026 | 0.193 | 24,186.830 | 730,000 | 720,000 | 0.288 | 560,000 | 0.210 | 120,000 | 0.196 |
| 15/10/2026 | 0.181 | 24,062.720 | 1,230,000 | 1,160,000 | 0.464 | 340,000 | 0.180 | 860,000 | 0.180 |
| 14/10/2026 | 0.209 | 24,314.170 | 290,000 | 640,000 | 0.256 | 190,000 | 0.226 | 100,000 | 0.211 |
| 13/10/2026 | 0.212 | 24,345.220 | 1,610,000 | 730,000 | 0.292 | 880,000 | 0.191 | 710,000 | 0.182 |
| 12/10/2026 | 0.203 | 24,271.200 | 1,130,000 | 900,000 | 0.360 | 610,000 | 0.211 | 520,000 | 0.206 |
| 09/10/2026 | 0.192 | 24,211.350 | 2,210,000 | 990,000 | 0.396 | 1,630,000 | 0.182 | 500,000 | 0.188 |
| 08/10/2026 | 0.146 | 23,785.790 | 3,000,000 | 2,120,000 | 0.848 | 880,000 | 0.176 | 2,110,000 | 0.171 |
| 07/10/2026 | 0.186 | 24,130.500 | 780,000 | 890,000 | 0.356 | 430,000 | 0.190 | 350,000 | 0.190 |
| 06/10/2026 | 0.199 | 24,280.560 | 600,000 | 970,000 | 0.388 | 580,000 | 0.202 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |