69370 恒指摩通九一熊Ｚ (R 熊证)
按盘价 
0.096 -0.029 (-23.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.125 | 22,958.650 | 11,310,000 | 12,410,000 | 6.205 | 2,550,000 | 0.121 | 1,820,000 | 0.106 |
| 28/10/2026 | 0.111 | 23,094.830 | 7,840,000 | 13,140,000 | 6.570 | 940,000 | 0.109 | 1,520,000 | 0.111 |
| 27/10/2026 | 0.119 | 23,041.320 | 11,660,000 | 12,560,000 | 6.280 | 4,270,000 | 0.111 | 1,200,000 | 0.106 |
| 26/10/2026 | 0.100 | 23,211.810 | 16,130,000 | 15,630,000 | 7.815 | 270,000 | 0.099 | 320,000 | 0.113 |
| 23/10/2026 | 0.110 | 23,093.370 | 41,520,000 | 15,580,000 | 7.790 | 2,160,000 | 0.127 | 6,350,000 | 0.105 |
| 22/10/2026 | 0.124 | 22,934.680 | 104,130,000 | 11,390,000 | 5.695 | 12,690,000 | 0.103 | 1,560,000 | 0.115 |
| 21/10/2026 | 0.061 | 23,651.870 | 11,304,750,000 | 22,520,000 | 11.260 | 5,489,420,000 | 0.036 | 5,511,940,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |