69371 恒指花旗八九牛Ｊ (R 牛证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 26,834.770 | 652,340,000 | 28,450,000 | 20.620 | 281,490,000 | 0.068 | 286,150,000 | 0.068 |
| 02/02/2026 | 0.083 | 26,775.570 | 11,860,000 | 23,790,000 | 17.240 | 4,040,000 | 0.070 | 7,620,000 | 0.078 |
| 30/01/2026 | 0.150 | 27,387.110 | 270,000 | 20,210,000 | 14.640 | 100,000 | 0.174 | 170,000 | 0.152 |
| 29/01/2026 | 0.208 | 27,968.090 | 3,130,000 | 20,140,000 | 14.590 | 3,120,000 | 0.174 | 10,000 | 0.201 |
| 28/01/2026 | 0.187 | 27,826.910 | 9,110,000 | 23,250,000 | 16.850 | 9,090,000 | 0.164 | ||
| 27/01/2026 | 0.119 | 27,126.950 | 6,550,000 | 32,340,000 | 23.430 | 1,600,000 | 0.113 | 520,000 | 0.116 |
| 26/01/2026 | 0.085 | 26,765.520 | 25,050,000 | 33,420,000 | 24.220 | 5,930,000 | 0.093 | ||
| 23/01/2026 | 0.082 | 26,749.510 | 26,970,000 | 39,350,000 | 28.510 | 5,370,000 | 0.094 | ||
| 22/01/2026 | 0.069 | 26,629.960 | 23,500,000 | 44,720,000 | 32.410 | 640,000 | 0.080 | ||
| 21/01/2026 | 0.068 | 26,585.060 | 758,350,000 | 45,360,000 | 32.870 | 322,460,000 | 0.061 | 338,840,000 | 0.061 |
| 20/01/2026 | 0.059 | 26,487.510 | 846,590,000 | 28,980,000 | 21.000 | 345,740,000 | 0.059 | 371,490,000 | 0.059 |
| 19/01/2026 | 0.067 | 26,563.900 | 449,230,000 | 3,230,000 | 2.340 | 205,540,000 | 0.074 | 205,750,000 | 0.074 |
| 16/01/2026 | 0.088 | 26,844.960 | 65,060,000 | 3,020,000 | 2.190 | 23,710,000 | 0.101 | 21,760,000 | 0.099 |
| 15/01/2026 | 0.103 | 26,923.620 | 122,730,000 | 4,970,000 | 3.600 | 30,560,000 | 0.102 | 34,830,000 | 0.101 |
| 14/01/2026 | 0.106 | 26,999.810 | 493,480,000 | 700,000 | 0.510 | 238,110,000 | 0.107 | 236,210,000 | 0.107 |
| 13/01/2026 | 0.092 | 26,848.470 | 586,530,000 | 2,600,000 | 1.880 | 249,690,000 | 0.109 | 252,290,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |