69379 恒指法巴八甲牛Ｆ (R 牛证)
按盘价 
0.075 +0.017 (+29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 26,834.770 | 347,800,000 | 43,890,000 | 21.945 | 90,430,000 | 0.052 | 66,890,000 | 0.053 |
| 02/02/2026 | 0.052 | 26,775.570 | 260,140,000 | 67,430,000 | 33.715 | 36,910,000 | 0.045 | 57,400,000 | 0.051 |
| 30/01/2026 | 0.119 | 27,387.110 | 49,060,000 | 46,940,000 | 23.470 | 8,990,000 | 0.130 | 15,820,000 | 0.127 |
| 29/01/2026 | 0.174 | 27,968.090 | 35,300,000 | 40,110,000 | 20.055 | 14,830,000 | 0.156 | 5,070,000 | 0.165 |
| 28/01/2026 | 0.156 | 27,826.910 | 57,920,000 | 49,870,000 | 24.935 | 24,050,000 | 0.129 | 10,480,000 | 0.150 |
| 27/01/2026 | 0.091 | 27,126.950 | 71,930,000 | 63,440,000 | 31.720 | 10,840,000 | 0.079 | 22,030,000 | 0.089 |
| 26/01/2026 | 0.056 | 26,765.520 | 100,260,000 | 52,250,000 | 26.125 | 13,930,000 | 0.056 | 12,270,000 | 0.052 |
| 23/01/2026 | 0.055 | 26,749.510 | 93,200,000 | 53,910,000 | 26.955 | 11,680,000 | 0.056 | 16,390,000 | 0.062 |
| 22/01/2026 | 0.041 | 26,629.960 | 218,240,000 | 49,200,000 | 24.600 | 35,180,000 | 0.040 | 35,610,000 | 0.041 |
| 21/01/2026 | 0.039 | 26,585.060 | 328,830,000 | 48,770,000 | 24.385 | 77,450,000 | 0.032 | 116,490,000 | 0.031 |
| 20/01/2026 | 0.032 | 26,487.510 | 269,280,000 | 9,730,000 | 4.865 | 63,750,000 | 0.032 | 66,270,000 | 0.035 |
| 19/01/2026 | 0.036 | 26,563.900 | 255,310,000 | 7,210,000 | 3.605 | 71,540,000 | 0.044 | 69,250,000 | 0.044 |
| 16/01/2026 | 0.063 | 26,844.960 | 86,840,000 | 9,500,000 | 4.750 | 28,450,000 | 0.078 | 13,210,000 | 0.078 |
| 15/01/2026 | 0.077 | 26,923.620 | 74,380,000 | 24,740,000 | 12.370 | 6,890,000 | 0.083 | 19,410,000 | 0.081 |
| 14/01/2026 | 0.079 | 26,999.810 | 153,210,000 | 12,220,000 | 6.110 | 30,020,000 | 0.076 | 41,270,000 | 0.080 |
| 13/01/2026 | 0.067 | 26,848.470 | 3,210,000 | 970,000 | 0.485 | 1,120,000 | 0.071 | 2,090,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |