69395 恒指汇丰八八牛４ (R 牛证)
按盘价 
0.102 +0.039 (+61.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.063 | 22,958.650 | 0 | 880,000 | 0.440 | ||||
| 28/10/2026 | 0.079 | 23,094.830 | 1,240,000 | 880,000 | 0.440 | 980,000 | 0.079 | ||
| 27/10/2026 | 0.069 | 23,041.320 | 770,000 | 1,860,000 | 0.930 | 770,000 | 0.085 | ||
| 26/10/2026 | 0.090 | 23,211.810 | 340,000 | 2,630,000 | 1.320 | 340,000 | 0.090 | ||
| 23/10/2026 | 0.080 | 23,093.370 | 5,520,000 | 2,970,000 | 1.490 | 940,000 | 0.085 | 3,500,000 | 0.077 |
| 22/10/2026 | 0.065 | 22,934.680 | 266,360,000 | 410,000 | 0.210 | 132,800,000 | 0.066 | 133,210,000 | 0.066 |
| 21/10/2026 | 0.143 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.164 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.195 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.185 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.211 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.213 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.203 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.194 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.148 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.188 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.201 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.169 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.166 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.237 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |