69402 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 26,834.770 | 14,310,000 | 5,340,000 | 2.670 | 6,680,000 | 0.068 | 6,910,000 | 0.062 |
| 02/02/2026 | 0.066 | 26,775.570 | 6,430,000 | 5,110,000 | 2.555 | 2,070,000 | 0.060 | 4,320,000 | 0.059 |
| 30/01/2026 | 0.138 | 27,387.110 | 460,000 | 2,860,000 | 1.430 | 80,000 | 0.148 | 380,000 | 0.162 |
| 29/01/2026 | 0.189 | 27,968.090 | 0 | 2,560,000 | 1.280 | ||||
| 28/01/2026 | 0.173 | 27,826.910 | 200,000 | 2,560,000 | 1.280 | 200,000 | 0.152 | ||
| 27/01/2026 | 0.105 | 27,126.950 | 4,220,000 | 2,760,000 | 1.380 | 2,880,000 | 0.096 | 800,000 | 0.098 |
| 26/01/2026 | 0.070 | 26,765.520 | 5,360,000 | 4,840,000 | 2.420 | 1,480,000 | 0.073 | 2,510,000 | 0.069 |
| 23/01/2026 | 0.071 | 26,749.510 | 3,740,000 | 3,810,000 | 1.905 | 2,800,000 | 0.083 | 370,000 | 0.071 |
| 22/01/2026 | 0.055 | 26,629.960 | 11,250,000 | 6,240,000 | 3.120 | 5,060,000 | 0.056 | 4,260,000 | 0.069 |
| 21/01/2026 | 0.054 | 26,585.060 | 19,860,000 | 7,040,000 | 3.520 | 6,830,000 | 0.045 | 9,400,000 | 0.047 |
| 20/01/2026 | 0.047 | 26,487.510 | 18,440,000 | 4,470,000 | 2.235 | 7,730,000 | 0.050 | 5,880,000 | 0.049 |
| 19/01/2026 | 0.050 | 26,563.900 | 34,130,000 | 6,320,000 | 3.160 | 12,980,000 | 0.058 | 15,400,000 | 0.058 |
| 16/01/2026 | 0.077 | 26,844.960 | 16,170,000 | 3,900,000 | 1.950 | 5,490,000 | 0.095 | 1,790,000 | 0.090 |
| 15/01/2026 | 0.091 | 26,923.620 | 31,450,000 | 7,600,000 | 3.800 | 7,180,000 | 0.099 | 9,540,000 | 0.101 |
| 14/01/2026 | 0.093 | 26,999.810 | 15,380,000 | 5,240,000 | 2.620 | 4,010,000 | 0.095 | 3,870,000 | 0.092 |
| 13/01/2026 | 0.080 | 26,848.470 | 16,410,000 | 5,380,000 | 2.690 | 5,500,000 | 0.078 | 10,880,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |