69407 恒指法巴八甲牛５ (R 牛证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 26,834.770 | 30,100,000 | 15,400,000 | 7.700 | 3,870,000 | 0.090 | 13,630,000 | 0.079 |
| 02/02/2026 | 0.083 | 26,775.570 | 8,340,000 | 5,640,000 | 2.820 | 710,000 | 0.076 | 5,730,000 | 0.088 |
| 30/01/2026 | 0.151 | 27,387.110 | 420,000 | 620,000 | 0.310 | 20,000 | 0.180 | 400,000 | 0.169 |
| 29/01/2026 | 0.202 | 27,968.090 | 0 | 240,000 | 0.120 | ||||
| 28/01/2026 | 0.185 | 27,826.910 | 2,400,000 | 240,000 | 0.120 | 1,790,000 | 0.156 | 310,000 | 0.170 |
| 27/01/2026 | 0.119 | 27,126.950 | 4,410,000 | 1,720,000 | 0.860 | 2,900,000 | 0.112 | 1,010,000 | 0.114 |
| 26/01/2026 | 0.084 | 26,765.520 | 11,000,000 | 3,610,000 | 1.805 | 2,320,000 | 0.090 | 2,000,000 | 0.081 |
| 23/01/2026 | 0.084 | 26,749.510 | 11,060,000 | 3,930,000 | 1.965 | 4,370,000 | 0.091 | 1,830,000 | 0.085 |
| 22/01/2026 | 0.070 | 26,629.960 | 35,210,000 | 6,470,000 | 3.235 | 22,540,000 | 0.074 | 1,470,000 | 0.076 |
| 21/01/2026 | 0.068 | 26,585.060 | 165,990,000 | 27,540,000 | 13.770 | 63,010,000 | 0.058 | 83,730,000 | 0.063 |
| 20/01/2026 | 0.059 | 26,487.510 | 57,100,000 | 6,820,000 | 3.410 | 21,150,000 | 0.066 | 26,970,000 | 0.064 |
| 19/01/2026 | 0.067 | 26,563.900 | 4,220,000 | 1,000,000 | 0.500 | 2,090,000 | 0.075 | 820,000 | 0.073 |
| 16/01/2026 | 0.092 | 26,844.960 | 5,730,000 | 2,270,000 | 1.135 | 870,000 | 0.110 | 2,700,000 | 0.102 |
| 15/01/2026 | 0.106 | 26,923.620 | 1,250,000 | 440,000 | 0.220 | 410,000 | 0.121 | 840,000 | 0.118 |
| 14/01/2026 | 0.108 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.094 | 26,848.470 | 170,000 | 10,000 | 0.005 | 80,000 | 0.104 | 90,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |