69428 恒指花旗七七牛Ｓ (R 牛证)
按盘价 
0.170 +0.040 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.130 | 23,525.970 | 100,000 | 680,000 | 0.450 | 80,000 | 0.127 | 20,000 | 0.118 |
| 02/11/2026 | 0.125 | 23,393.320 | 190,000 | 740,000 | 0.490 | 180,000 | 0.130 | 10,000 | 0.125 |
| 30/10/2026 | 0.114 | 23,294.420 | 1,830,000 | 910,000 | 0.610 | 1,080,000 | 0.106 | 550,000 | 0.103 |
| 29/10/2026 | 0.076 | 22,958.650 | 2,150,000 | 1,440,000 | 0.960 | 1,050,000 | 0.078 | 1,100,000 | 0.093 |
| 28/10/2026 | 0.090 | 23,094.830 | 80,000 | 1,390,000 | 0.930 | 40,000 | 0.090 | 40,000 | 0.089 |
| 27/10/2026 | 0.083 | 23,041.320 | 2,370,000 | 1,390,000 | 0.930 | 1,390,000 | 0.092 | 860,000 | 0.091 |
| 26/10/2026 | 0.105 | 23,211.810 | 4,060,000 | 1,920,000 | 1.280 | 1,630,000 | 0.100 | 1,610,000 | 0.091 |
| 23/10/2026 | 0.095 | 23,093.370 | 1,364,980,000 | 1,940,000 | 1.290 | 672,740,000 | 0.068 | 674,130,000 | 0.068 |
| 22/10/2026 | 0.077 | 22,934.680 | 990,000 | 550,000 | 0.370 | 280,000 | 0.078 | 710,000 | 0.084 |
| 21/10/2026 | 0.151 | 23,651.870 | 0 | 120,000 | 0.080 | ||||
| 20/10/2026 | 0.173 | 23,867.740 | 0 | 120,000 | 0.080 | ||||
| 16/10/2026 | 0.203 | 24,186.830 | 30,000 | 120,000 | 0.080 | 10,000 | 0.204 | 20,000 | 0.203 |
| 15/10/2026 | 0.193 | 24,062.720 | 10,000 | 110,000 | 0.070 | 10,000 | 0.191 | ||
| 14/10/2026 | 0.219 | 24,314.170 | 110,000 | 120,000 | 0.080 | 110,000 | 0.219 | ||
| 13/10/2026 | 0.222 | 24,345.220 | 30,000 | 10,000 | 0.010 | 30,000 | 0.208 | ||
| 12/10/2026 | 0.215 | 24,271.200 | 40,000 | 40,000 | 0.030 | 10,000 | 0.230 | 30,000 | 0.214 |
| 09/10/2026 | 0.203 | 24,211.350 | 210,000 | 20,000 | 0.010 | 100,000 | 0.203 | 110,000 | 0.203 |
| 08/10/2026 | 0.159 | 23,785.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | ||
| 07/10/2026 | 0.198 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.214 | 24,280.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |