69446 恒指汇丰八甲牛Ｊ (R 牛证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.079 | 26,834.770 | 4,627,800,000 | 9,810,000 | 4.910 | 2,288,930,000 | 0.050 | 2,295,430,000 | 0.050 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,050,000 | 3,310,000 | 1.660 | 1,370,000 | 0.065 | 3,370,000 | 0.068 |
| 30/01/2026 | 0.137 | 27,387.110 | 550,000 | 1,310,000 | 0.660 | 100,000 | 0.156 | 450,000 | 0.146 |
| 29/01/2026 | 0.192 | 27,968.090 | 360,000 | 960,000 | 0.480 | 280,000 | 0.193 | ||
| 28/01/2026 | 0.177 | 27,826.910 | 4,390,000 | 1,240,000 | 0.620 | 2,320,000 | 0.148 | 620,000 | 0.130 |
| 27/01/2026 | 0.109 | 27,126.950 | 31,680,000 | 2,940,000 | 1.470 | 14,200,000 | 0.093 | 2,130,000 | 0.113 |
| 26/01/2026 | 0.074 | 26,765.520 | 57,510,000 | 15,010,000 | 7.510 | 9,990,000 | 0.085 | 8,080,000 | 0.073 |
| 23/01/2026 | 0.075 | 26,749.510 | 47,360,000 | 16,920,000 | 8.460 | 10,480,000 | 0.081 | 7,870,000 | 0.076 |
| 22/01/2026 | 0.061 | 26,629.960 | 52,930,000 | 19,530,000 | 9.770 | 10,940,000 | 0.061 | 2,990,000 | 0.063 |
| 21/01/2026 | 0.059 | 26,585.060 | 12,964,910,000 | 27,480,000 | 13.740 | 6,342,640,000 | 0.050 | 6,367,340,000 | 0.050 |
| 20/01/2026 | 0.051 | 26,487.510 | 47,390,000 | 2,780,000 | 1.390 | 12,910,000 | 0.051 | 12,720,000 | 0.047 |
| 19/01/2026 | 0.057 | 26,563.900 | 34,000,000 | 2,970,000 | 1.490 | 14,520,000 | 0.060 | 16,720,000 | 0.060 |
| 16/01/2026 | 0.082 | 26,844.960 | 1,110,000 | 770,000 | 0.390 | 1,080,000 | 0.092 | ||
| 15/01/2026 | 0.095 | 26,923.620 | 1,560,000 | 1,850,000 | 0.930 | 100,000 | 0.106 | 1,460,000 | 0.098 |
| 14/01/2026 | 0.098 | 26,999.810 | 1,090,000 | 490,000 | 0.250 | 670,000 | 0.105 | 420,000 | 0.096 |
| 13/01/2026 | 0.082 | 26,848.470 | 3,540,000 | 740,000 | 0.370 | 1,350,000 | 0.097 | 2,090,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |