69451 恒指汇丰八甲牛Ｋ (R 牛证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 26,834.770 | 223,740,000 | 13,990,000 | 7.000 | 27,460,000 | 0.038 | 32,290,000 | 0.041 |
| 02/02/2026 | 0.052 | 26,775.570 | 63,890,000 | 9,160,000 | 4.580 | 16,440,000 | 0.039 | 16,540,000 | 0.041 |
| 30/01/2026 | 0.119 | 27,387.110 | 15,200,000 | 9,060,000 | 4.530 | 12,720,000 | 0.125 | 1,100,000 | 0.156 |
| 29/01/2026 | 0.172 | 27,968.090 | 53,260,000 | 20,680,000 | 10.340 | 1,660,000 | 0.160 | 15,340,000 | 0.167 |
| 28/01/2026 | 0.158 | 27,826.910 | 52,730,000 | 7,000,000 | 3.500 | 13,050,000 | 0.144 | 8,670,000 | 0.142 |
| 27/01/2026 | 0.089 | 27,126.950 | 53,210,000 | 11,380,000 | 5.690 | 13,400,000 | 0.084 | 4,040,000 | 0.090 |
| 26/01/2026 | 0.054 | 26,765.520 | 80,210,000 | 20,740,000 | 10.370 | 9,750,000 | 0.053 | 3,010,000 | 0.049 |
| 23/01/2026 | 0.053 | 26,749.510 | 67,380,000 | 27,480,000 | 13.740 | 9,440,000 | 0.062 | ||
| 22/01/2026 | 0.039 | 26,629.960 | 145,410,000 | 36,920,000 | 18.460 | 5,470,000 | 0.040 | 4,780,000 | 0.035 |
| 21/01/2026 | 0.037 | 26,585.060 | 158,450,000 | 37,610,000 | 18.810 | 6,190,000 | 0.033 | 3,310,000 | 0.027 |
| 20/01/2026 | 0.027 | 26,487.510 | 286,770,000 | 40,490,000 | 20.250 | 24,810,000 | 0.028 | 6,420,000 | 0.034 |
| 19/01/2026 | 0.034 | 26,563.900 | 12,333,510,000 | 58,880,000 | 29.440 | 5,911,110,000 | 0.041 | 5,959,070,000 | 0.041 |
| 16/01/2026 | 0.061 | 26,844.960 | 60,710,000 | 10,920,000 | 5.460 | 10,620,000 | 0.080 | 11,960,000 | 0.072 |
| 15/01/2026 | 0.075 | 26,923.620 | 114,910,000 | 9,580,000 | 4.790 | 14,750,000 | 0.077 | 16,460,000 | 0.074 |
| 14/01/2026 | 0.078 | 26,999.810 | 46,610,000 | 7,870,000 | 3.940 | 2,560,000 | 0.080 | 8,910,000 | 0.076 |
| 13/01/2026 | 0.063 | 26,848.470 | 5,160,000 | 1,520,000 | 0.760 | 1,520,000 | 0.077 | 3,040,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |