69455 恒指法巴八九牛Ｋ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.032 | 22,958.650 | 1,860,000 | 100,000 | 0.040 | 1,430,000 | 0.053 | 430,000 | 0.053 |
| 28/10/2026 | 0.050 | 23,094.830 | 320,000 | 1,100,000 | 0.440 | 130,000 | 0.051 | 90,000 | 0.044 |
| 27/10/2026 | 0.038 | 23,041.320 | 6,480,000 | 1,140,000 | 0.456 | 3,420,000 | 0.042 | 340,000 | 0.055 |
| 26/10/2026 | 0.062 | 23,211.810 | 21,760,000 | 4,220,000 | 1.688 | 10,730,000 | 0.053 | 7,770,000 | 0.055 |
| 23/10/2026 | 0.052 | 23,093.370 | 89,780,000 | 7,180,000 | 2.872 | 20,400,000 | 0.036 | 26,150,000 | 0.039 |
| 22/10/2026 | 0.033 | 22,934.680 | 60,830,000 | 1,430,000 | 0.572 | 15,860,000 | 0.038 | 17,290,000 | 0.045 |
| 21/10/2026 | 0.114 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.136 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.166 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.154 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.183 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.184 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.175 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.165 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.119 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.160 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.172 | 24,280.560 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 05/10/2026 | 0.141 | 24,040.340 | 10,580,000 | 40,000 | 0.016 | 4,770,000 | 0.141 | 4,810,000 | 0.134 |
| 02/10/2026 | 0.137 | 23,972.290 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.137 | 1,540,000 | 0.138 |
| 30/09/2026 | 0.210 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |