69466 比迪法巴六甲牛Ｄ (R 牛证)
按盘价 
0.063 +0.018 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.045 | 79.200 | 0 | 100,000 | 0.250 | ||||
| 15/09/2026 | 0.044 | 79.050 | 100,000 | 100,000 | 0.250 | 100,000 | 0.053 | ||
| 14/09/2026 | 0.056 | 80.200 | 90,000 | 200,000 | 0.500 | 90,000 | 0.059 | ||
| 11/09/2026 | 0.050 | 79.850 | 0 | 110,000 | 0.275 | ||||
| 10/09/2026 | 0.048 | 79.550 | 500,000 | 110,000 | 0.275 | 400,000 | 0.053 | 100,000 | 0.054 |
| 09/09/2026 | 0.070 | 81.800 | 170,000 | 410,000 | 1.025 | 70,000 | 0.074 | 100,000 | 0.073 |
| 08/09/2026 | 0.093 | 83.850 | 0 | 380,000 | 0.950 | ||||
| 07/09/2026 | 0.099 | 84.500 | 0 | 380,000 | 0.950 | ||||
| 04/09/2026 | 0.111 | 86.150 | 0 | 380,000 | 0.950 | ||||
| 03/09/2026 | 0.105 | 85.700 | 0 | 380,000 | 0.950 | ||||
| 02/09/2026 | 0.105 | 85.250 | 0 | 380,000 | 0.950 | ||||
| 01/09/2026 | 0.135 | 88.250 | 0 | 380,000 | 0.950 | ||||
| 31/08/2026 | 0.126 | 87.200 | 10,000 | 380,000 | 0.950 | 10,000 | 0.126 | ||
| 28/08/2026 | 0.173 | 91.950 | 100,000 | 370,000 | 0.925 | 100,000 | 0.174 | ||
| 27/08/2026 | 0.165 | 91.250 | 0 | 270,000 | 0.675 | ||||
| 26/08/2026 | 0.180 | 92.600 | 0 | 270,000 | 0.675 | ||||
| 25/08/2026 | 0.191 | 93.600 | 0 | 270,000 | 0.675 | ||||
| 24/08/2026 | 0.180 | 92.800 | 0 | 270,000 | 0.675 | ||||
| 21/08/2026 | 0.185 | 93.150 | 0 | 270,000 | 0.675 | ||||
| 20/08/2026 | 0.169 | 91.800 | 0 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |