69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.170 -0.036 (-17.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.206 | 26,213.780 | 0 | 25,860,000 | 17.240 | ||||
| 05/05/2026 | 0.239 | 25,898.610 | 5,150,000 | 25,860,000 | 17.240 | 5,150,000 | 0.243 | ||
| 04/05/2026 | 0.205 | 26,095.880 | 1,930,000 | 31,010,000 | 20.670 | 1,040,000 | 0.195 | ||
| 30/04/2026 | 0.241 | 25,776.530 | 4,300,000 | 32,050,000 | 21.370 | 1,310,000 | 0.242 | ||
| 29/04/2026 | 0.214 | 26,111.840 | 0 | 33,360,000 | 22.240 | ||||
| 28/04/2026 | 0.247 | 25,679.780 | 8,700,000 | 33,360,000 | 22.240 | 8,300,000 | 0.237 | ||
| 27/04/2026 | 0.224 | 25,925.650 | 0 | 25,060,000 | 16.710 | ||||
| 24/04/2026 | 0.228 | 25,978.070 | 0 | 25,060,000 | 16.710 | ||||
| 23/04/2026 | 0.228 | 25,915.200 | 30,000 | 25,060,000 | 16.710 | 30,000 | 0.224 | ||
| 22/04/2026 | 0.200 | 26,163.240 | 0 | 25,090,000 | 16.730 | ||||
| 21/04/2026 | 0.177 | 26,487.480 | 0 | 25,090,000 | 16.730 | ||||
| 20/04/2026 | 0.188 | 26,361.070 | 0 | 25,090,000 | 16.730 | ||||
| 17/04/2026 | 0.206 | 26,160.330 | 1,000,000 | 25,090,000 | 16.730 | 1,000,000 | 0.204 | ||
| 16/04/2026 | 0.184 | 26,394.260 | 1,000,000 | 26,090,000 | 17.390 | 1,000,000 | 0.194 | ||
| 15/04/2026 | 0.228 | 25,947.320 | 0 | 25,090,000 | 16.730 | ||||
| 14/04/2026 | 0.235 | 25,872.320 | 0 | 25,090,000 | 16.730 | ||||
| 13/04/2026 | 0.250 | 25,660.850 | 0 | 25,090,000 | 16.730 | ||||
| 10/04/2026 | 0.235 | 25,893.540 | 0 | 25,090,000 | 16.730 | ||||
| 09/04/2026 | 0.244 | 25,752.400 | 0 | 25,090,000 | 16.730 | ||||
| 08/04/2026 | 0.231 | 25,893.020 | 210,000 | 25,090,000 | 16.730 | 150,000 | 0.225 | 60,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |