69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 26,834.770 | 198,610,000 | 14,990,000 | 9.990 | 69,430,000 | 0.141 | 67,390,000 | 0.141 |
| 02/02/2026 | 0.142 | 26,775.570 | 221,730,000 | 17,030,000 | 11.350 | 78,360,000 | 0.134 | 75,850,000 | 0.133 |
| 30/01/2026 | 0.076 | 27,387.110 | 1,098,560,000 | 19,540,000 | 13.030 | 408,440,000 | 0.057 | 418,990,000 | 0.057 |
| 29/01/2026 | 0.023 | 27,968.090 | 1,734,300,000 | 8,990,000 | 5.990 | 770,150,000 | 0.032 | 771,830,000 | 0.032 |
| 28/01/2026 | 0.041 | 27,826.910 | 735,580,000 | 7,310,000 | 4.870 | 321,890,000 | 0.042 | 328,200,000 | 0.042 |
| 27/01/2026 | 0.106 | 27,126.950 | 500,000 | 1,000,000 | 0.670 | 500,000 | 0.118 | ||
| 26/01/2026 | 0.143 | 26,765.520 | 300,000 | 500,000 | 0.330 | 50,000 | 0.145 | 250,000 | 0.135 |
| 23/01/2026 | 0.144 | 26,749.510 | 200,000 | 300,000 | 0.200 | 100,000 | 0.144 | 100,000 | 0.130 |
| 22/01/2026 | 0.152 | 26,629.960 | 30,000 | 300,000 | 0.200 | 30,000 | 0.152 | ||
| 21/01/2026 | 0.154 | 26,585.060 | 210,000 | 330,000 | 0.220 | 90,000 | 0.160 | 120,000 | 0.153 |
| 20/01/2026 | 0.165 | 26,487.510 | 180,000 | 300,000 | 0.200 | 90,000 | 0.165 | 90,000 | 0.156 |
| 19/01/2026 | 0.156 | 26,563.900 | 180,000 | 300,000 | 0.200 | 140,000 | 0.155 | 40,000 | 0.149 |
| 16/01/2026 | 0.136 | 26,844.960 | 620,000 | 400,000 | 0.270 | 620,000 | 0.127 | ||
| 15/01/2026 | 0.121 | 26,923.620 | 500,000 | 1,020,000 | 0.680 | 170,000 | 0.125 | 330,000 | 0.114 |
| 14/01/2026 | 0.119 | 26,999.810 | 220,000 | 860,000 | 0.570 | 220,000 | 0.118 | ||
| 13/01/2026 | 0.133 | 26,848.470 | 360,000 | 640,000 | 0.430 | 30,000 | 0.135 | 330,000 | 0.124 |
| 12/01/2026 | 0.156 | 26,608.480 | 100,000 | 340,000 | 0.230 | 30,000 | 0.159 | 70,000 | 0.159 |
| 09/01/2026 | 0.196 | 26,231.790 | 0 | 300,000 | 0.200 | ||||
| 08/01/2026 | 0.198 | 26,149.310 | 0 | 300,000 | 0.200 | ||||
| 07/01/2026 | 0.169 | 26,458.950 | 100,000 | 300,000 | 0.200 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |