69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.150 +0.032 (+27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.118 | 25,213.310 | 540,000 | 2,710,000 | 1.355 | 250,000 | 0.135 | 290,000 | 0.123 |
| 02/09/2026 | 0.123 | 25,311.210 | 280,000 | 2,670,000 | 1.335 | 80,000 | 0.121 | 200,000 | 0.118 |
| 01/09/2026 | 0.125 | 25,329.730 | 130,000 | 2,550,000 | 1.275 | 130,000 | 0.125 | ||
| 31/08/2026 | 0.135 | 25,566.990 | 280,000 | 2,420,000 | 1.210 | 80,000 | 0.135 | 200,000 | 0.132 |
| 28/08/2026 | 0.138 | 25,584.790 | 50,000 | 2,300,000 | 1.150 | 50,000 | 0.138 | ||
| 27/08/2026 | 0.138 | 25,565.740 | 250,000 | 2,250,000 | 1.125 | 30,000 | 0.139 | 220,000 | 0.139 |
| 26/08/2026 | 0.141 | 25,652.970 | 410,000 | 2,060,000 | 1.030 | 220,000 | 0.144 | 190,000 | 0.144 |
| 25/08/2026 | 0.133 | 25,511.100 | 0 | 2,090,000 | 1.045 | ||||
| 24/08/2026 | 0.133 | 25,517.330 | 750,000 | 2,090,000 | 1.045 | 300,000 | 0.133 | 450,000 | 0.133 |
| 21/08/2026 | 0.158 | 26,009.460 | 500,000 | 1,940,000 | 0.970 | 320,000 | 0.155 | 180,000 | 0.156 |
| 20/08/2026 | 0.146 | 25,698.490 | 500,000 | 2,080,000 | 1.040 | 360,000 | 0.146 | 140,000 | 0.149 |
| 19/08/2026 | 0.132 | 25,495.070 | 0 | 2,300,000 | 1.150 | ||||
| 18/08/2026 | 0.131 | 25,471.150 | 1,250,000 | 2,300,000 | 1.150 | 1,250,000 | 0.130 | ||
| 17/08/2026 | 0.133 | 25,453.230 | 330,000 | 1,050,000 | 0.525 | 180,000 | 0.133 | 150,000 | 0.131 |
| 14/08/2026 | 0.114 | 25,116.850 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.116 | ||
| 13/08/2026 | 0.126 | 25,396.510 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.126 | ||
| 12/08/2026 | 0.126 | 25,440.170 | 70,000 | 1,000,000 | 0.500 | 20,000 | 0.124 | 50,000 | 0.127 |
| 11/08/2026 | 0.140 | 25,652.820 | 950,000 | 970,000 | 0.485 | 950,000 | 0.141 | ||
| 10/08/2026 | 0.154 | 25,937.490 | 0 | 20,000 | 0.010 | ||||
| 07/08/2026 | 0.140 | 25,668.030 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |