69490 华虹瑞银六十牛Ｄ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.385 | 141.500 | 280,000 | 260,000 | 0.330 | 240,000 | 0.385 | ||
| 04/08/2026 | 0.315 | 135.100 | 910,000 | 500,000 | 0.620 | 820,000 | 0.266 | 20,000 | 0.270 |
| 03/08/2026 | 0.230 | 126.800 | 3,300,000 | 1,300,000 | 1.620 | 280,000 | 0.191 | 1,260,000 | 0.210 |
| 31/07/2026 | 0.260 | 128.300 | 100,000 | 320,000 | 0.400 | 50,000 | 0.260 | ||
| 30/07/2026 | 0.216 | 125.500 | 9,690,000 | 270,000 | 0.340 | 2,790,000 | 0.243 | 2,140,000 | 0.244 |
| 29/07/2026 | 0.335 | 136.800 | 2,780,000 | 920,000 | 1.150 | 1,030,000 | 0.268 | 1,700,000 | 0.289 |
| 28/07/2026 | 0.350 | 138.300 | 10,000 | 250,000 | 0.310 | 10,000 | 0.350 | ||
| 27/07/2026 | 0.450 | 148.600 | 20,000 | 240,000 | 0.300 | 10,000 | 0.445 | 10,000 | 0.405 |
| 24/07/2026 | 0.470 | 149.800 | 20,000 | 240,000 | 0.300 | 10,000 | 0.490 | 10,000 | 0.470 |
| 23/07/2026 | 0.470 | 149.400 | 40,000 | 240,000 | 0.300 | 40,000 | 0.513 | ||
| 22/07/2026 | 0.590 | 161.500 | 0 | 200,000 | 0.250 | ||||
| 21/07/2026 | 0.660 | 168.500 | 150,000 | 200,000 | 0.250 | 70,000 | 0.504 | 20,000 | 0.550 |
| 20/07/2026 | 0.400 | 142.900 | 50,000 | 250,000 | 0.310 | 50,000 | 0.402 | ||
| 17/07/2026 | 0.345 | 138.700 | 0 | 200,000 | 0.250 | ||||
| 16/07/2026 | 0.550 | 157.400 | 0 | 200,000 | 0.250 | ||||
| 15/07/2026 | 0.660 | 169.300 | 20,000 | 200,000 | 0.250 | 10,000 | 0.640 | 10,000 | 0.680 |
| 14/07/2026 | 0.680 | 171.500 | 20,000 | 200,000 | 0.250 | 10,000 | 0.630 | 10,000 | 0.680 |
| 13/07/2026 | 0.700 | 172.300 | 0 | 200,000 | 0.250 | ||||
| 10/07/2026 | 0.830 | 185.500 | 0 | 200,000 | 0.250 | ||||
| 09/07/2026 | 1.000 | 201.800 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |