69504 恒指国君八九牛Ｗ (R 牛证)
按盘价 
0.064 +0.036 (+128.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.028 | 22,958.650 | 121,950,000 | 17,780,000 | 11.853 | 11,370,000 | 0.030 | 210,000 | 0.041 |
| 28/10/2026 | 0.046 | 23,094.830 | 132,940,000 | 28,940,000 | 19.293 | 9,010,000 | 0.046 | 18,100,000 | 0.044 |
| 27/10/2026 | 0.036 | 23,041.320 | 5,268,460,000 | 19,850,000 | 13.233 | 2,532,230,000 | 0.065 | 2,539,120,000 | 0.065 |
| 26/10/2026 | 0.060 | 23,211.810 | 61,450,000 | 12,960,000 | 8.640 | 5,750,000 | 0.054 | 3,980,000 | 0.053 |
| 23/10/2026 | 0.047 | 23,093.370 | 174,060,000 | 14,730,000 | 9.820 | 34,270,000 | 0.039 | 9,850,000 | 0.037 |
| 22/10/2026 | 0.028 | 22,934.680 | 2,481,320,000 | 39,150,000 | 26.100 | 1,161,800,000 | 0.062 | 1,200,450,000 | 0.063 |
| 21/10/2026 | 0.111 | 23,651.870 | 130,000 | 500,000 | 0.333 | 20,000 | 0.147 | 110,000 | 0.113 |
| 20/10/2026 | 0.135 | 23,867.740 | 100,000 | 410,000 | 0.273 | 100,000 | 0.143 | ||
| 16/10/2026 | 0.167 | 24,186.830 | 0 | 310,000 | 0.207 | ||||
| 15/10/2026 | 0.154 | 24,062.720 | 70,000 | 310,000 | 0.207 | 30,000 | 0.154 | 30,000 | 0.149 |
| 14/10/2026 | 0.183 | 24,314.170 | 0 | 310,000 | 0.207 | ||||
| 13/10/2026 | 0.185 | 24,345.220 | 70,000 | 310,000 | 0.207 | 70,000 | 0.171 | ||
| 12/10/2026 | 0.177 | 24,271.200 | 50,000 | 380,000 | 0.253 | 10,000 | 0.177 | 40,000 | 0.175 |
| 09/10/2026 | 0.167 | 24,211.350 | 50,000 | 350,000 | 0.233 | 50,000 | 0.155 | ||
| 08/10/2026 | 0.119 | 23,785.790 | 150,000 | 400,000 | 0.267 | 90,000 | 0.148 | 60,000 | 0.122 |
| 07/10/2026 | 0.160 | 24,130.500 | 0 | 430,000 | 0.287 | ||||
| 06/10/2026 | 0.174 | 24,280.560 | 40,000 | 430,000 | 0.287 | 20,000 | 0.171 | 20,000 | 0.171 |
| 05/10/2026 | 0.144 | 24,040.340 | 80,000 | 430,000 | 0.287 | 80,000 | 0.144 | ||
| 02/10/2026 | 0.137 | 23,972.290 | 510,000 | 510,000 | 0.340 | 510,000 | 0.140 | ||
| 30/09/2026 | 0.211 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |