69506 泡玛汇丰七二牛Ａ (R 牛证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.108 | 164.300 | 60,000 | ||||||
| 17/06/2026 | 0.121 | 171.300 | 0 | 1,660,000 | 2.080 | ||||
| 16/06/2026 | 0.126 | 174.800 | 0 | 1,660,000 | 2.080 | ||||
| 15/06/2026 | 0.133 | 177.000 | 0 | 1,660,000 | 2.080 | ||||
| 12/06/2026 | 0.144 | 183.000 | 30,000 | 1,660,000 | 2.080 | 30,000 | 0.139 | ||
| 11/06/2026 | 0.136 | 178.300 | 90,000 | 1,690,000 | 2.110 | 30,000 | 0.136 | ||
| 10/06/2026 | 0.127 | 173.100 | 80,000 | 1,720,000 | 2.150 | 80,000 | 0.131 | ||
| 09/06/2026 | 0.118 | 168.500 | 0 | 1,800,000 | 2.250 | ||||
| 08/06/2026 | 0.120 | 170.500 | 0 | 1,800,000 | 2.250 | ||||
| 05/06/2026 | 0.133 | 176.400 | 0 | 1,800,000 | 2.250 | ||||
| 04/06/2026 | 0.135 | 177.500 | 200,000 | 1,800,000 | 2.250 | ||||
| 03/06/2026 | 0.137 | 179.300 | 0 | 1,800,000 | 2.250 | ||||
| 02/06/2026 | 0.137 | 179.200 | 80,000 | 1,800,000 | 2.250 | 80,000 | 0.137 | ||
| 01/06/2026 | 0.136 | 179.600 | 50,000 | 1,720,000 | 2.150 | 50,000 | 0.134 | ||
| 29/05/2026 | 0.130 | 173.400 | 340,000 | 1,770,000 | 2.210 | 220,000 | 0.125 | ||
| 28/05/2026 | 0.102 | 161.500 | 200,000 | 1,990,000 | 2.490 | ||||
| 27/05/2026 | 0.089 | 154.200 | 810,000 | 1,990,000 | 2.490 | 10,000 | 0.088 | 800,000 | 0.089 |
| 26/05/2026 | 0.085 | 153.600 | 0 | 1,200,000 | 1.500 | ||||
| 22/05/2026 | 0.078 | 150.500 | 0 | 1,200,000 | 1.500 | ||||
| 21/05/2026 | 0.078 | 149.900 | 1,040,000 | 1,200,000 | 1.500 | 1,040,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |