69511 泡玛摩通七六牛Ｄ (R 牛证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 0.103 | 155.700 | 1,000,000 | 3,180,000 | 3.975 | 1,000,000 | 0.105 | ||
| 30/04/2026 | 157.200 | 0 | 2,180,000 | 2.725 | |||||
| 29/04/2026 | 0.104 | 156.800 | 0 | 2,180,000 | 2.725 | ||||
| 28/04/2026 | 153.200 | 0 | 2,180,000 | 2.725 | |||||
| 27/04/2026 | 0.104 | 156.100 | 0 | 2,180,000 | 2.725 | ||||
| 24/04/2026 | 156.500 | 0 | 2,180,000 | 2.725 | |||||
| 23/04/2026 | 0.103 | 155.600 | 150,000 | 2,180,000 | 2.725 | 150,000 | 0.104 | ||
| 22/04/2026 | 160.200 | 0 | 2,330,000 | 2.912 | 680,000 | 0.116 | |||
| 21/04/2026 | 164.400 | 0 | 3,010,000 | 3.762 | |||||
| 20/04/2026 | 160.900 | 0 | 3,010,000 | 3.762 | 560,000 | 0.113 | 1,390,000 | 0.110 | |
| 17/04/2026 | 159.100 | 0 | 2,180,000 | 2.725 | 2,000,000 | 0.111 | |||
| 16/04/2026 | 164.800 | 0 | 180,000 | 0.225 | 80,000 | 0.121 | |||
| 15/04/2026 | 163.300 | 0 | 100,000 | 0.125 | |||||
| 14/04/2026 | 161.400 | 0 | 100,000 | 0.125 | |||||
| 13/04/2026 | 151.500 | 0 | 100,000 | 0.125 | |||||
| 10/04/2026 | 150.900 | 0 | 100,000 | 0.125 | 100,000 | 0.093 | |||
| 09/04/2026 | 152.700 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 152.600 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 0.077 | 141.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |