69512 恒指摩通八乙牛Ｊ (R 牛证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.070 | 26,834.770 | 2,450,000 | 1,060,000 | 0.265 | 900,000 | 0.070 | 1,510,000 | 0.066 |
| 02/02/2026 | 0.066 | 26,775.570 | 2,350,000 | 450,000 | 0.112 | 1,010,000 | 0.066 | 1,340,000 | 0.061 |
| 30/01/2026 | 0.100 | 27,387.110 | 0 | 120,000 | 0.030 | ||||
| 29/01/2026 | 0.128 | 27,968.090 | 20,000 | 120,000 | 0.030 | 20,000 | 0.128 | ||
| 28/01/2026 | 0.120 | 27,826.910 | 20,000 | 140,000 | 0.035 | 20,000 | 0.118 | ||
| 27/01/2026 | 0.085 | 27,126.950 | 0 | 160,000 | 0.040 | ||||
| 26/01/2026 | 0.069 | 26,765.520 | 200,000 | 160,000 | 0.040 | 200,000 | 0.072 | ||
| 23/01/2026 | 0.068 | 26,749.510 | 0 | 360,000 | 0.090 | ||||
| 22/01/2026 | 0.061 | 26,629.960 | 600,000 | 360,000 | 0.090 | 200,000 | 0.061 | 400,000 | 0.062 |
| 21/01/2026 | 0.061 | 26,585.060 | 200,000 | 160,000 | 0.040 | 100,000 | 0.061 | 100,000 | 0.059 |
| 20/01/2026 | 0.056 | 26,487.510 | 40,000 | 160,000 | 0.040 | 40,000 | 0.056 | ||
| 19/01/2026 | 0.060 | 26,563.900 | 0 | 120,000 | 0.030 | ||||
| 16/01/2026 | 0.073 | 26,844.960 | 0 | 120,000 | 0.030 | ||||
| 15/01/2026 | 0.078 | 26,923.620 | 120,000 | 120,000 | 0.030 | 100,000 | 0.081 | 20,000 | 0.075 |
| 14/01/2026 | 0.079 | 26,999.810 | 1,700,000 | 200,000 | 0.050 | 800,000 | 0.076 | 900,000 | 0.080 |
| 13/01/2026 | 0.073 | 26,848.470 | 120,000 | 100,000 | 0.025 | 10,000 | 0.080 | 110,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |