69519 建行瑞银八甲熊Ａ (R 熊证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 10.250 | 12,240,000 | 23,920,000 | 29.900 | 40,000 | 0.042 | 5,360,000 | 0.044 |
| 03/11/2026 | 0.049 | 10.110 | 17,520,000 | 18,600,000 | 23.250 | 120,000 | 0.050 | 4,300,000 | 0.050 |
| 02/11/2026 | 0.047 | 10.140 | 15,460,000 | 14,420,000 | 18.020 | 1,700,000 | 0.046 | 8,680,000 | 0.041 |
| 30/10/2026 | 0.044 | 10.260 | 1,340,000 | 7,440,000 | 9.300 | 340,000 | 0.045 | 700,000 | 0.045 |
| 29/10/2026 | 0.049 | 10.130 | 3,860,000 | 7,080,000 | 8.850 | 1,920,000 | 0.047 | 740,000 | 0.046 |
| 28/10/2026 | 0.059 | 9.920 | 1,420,000 | 8,260,000 | 10.320 | 960,000 | 0.055 | ||
| 27/10/2026 | 0.056 | 10.000 | 2,060,000 | 7,300,000 | 9.120 | 80,000 | 0.060 | 1,860,000 | 0.056 |
| 26/10/2026 | 0.059 | 9.920 | 760,000 | 5,520,000 | 6.900 | 100,000 | 0.059 | 500,000 | 0.060 |
| 23/10/2026 | 0.066 | 9.765 | 1,460,000 | 5,120,000 | 6.400 | 640,000 | 0.065 | 520,000 | 0.064 |
| 22/10/2026 | 0.067 | 9.720 | 1,440,000 | 5,240,000 | 6.550 | ||||
| 21/10/2026 | 0.065 | 9.780 | 480,000 | 5,240,000 | 6.550 | ||||
| 20/10/2026 | 0.064 | 9.780 | 960,000 | 5,240,000 | 6.550 | 240,000 | 0.061 | ||
| 16/10/2026 | 0.061 | 9.865 | 3,140,000 | 5,480,000 | 6.850 | 600,000 | 0.061 | 1,020,000 | 0.058 |
| 15/10/2026 | 0.056 | 9.975 | 2,180,000 | 5,060,000 | 6.330 | 1,180,000 | 0.057 | 480,000 | 0.056 |
| 14/10/2026 | 0.062 | 9.855 | 1,620,000 | 5,760,000 | 7.200 | 80,000 | 0.062 | ||
| 13/10/2026 | 0.058 | 9.960 | 1,140,000 | 5,840,000 | 7.300 | 1,000,000 | 0.058 | ||
| 12/10/2026 | 0.060 | 9.910 | 1,600,000 | 4,840,000 | 6.050 | 180,000 | 0.062 | 960,000 | 0.060 |
| 09/10/2026 | 0.068 | 9.735 | 860,000 | 4,060,000 | 5.080 | 200,000 | 0.065 | ||
| 08/10/2026 | 0.071 | 9.665 | 620,000 | 3,860,000 | 4.830 | 620,000 | 0.069 | ||
| 07/10/2026 | 0.072 | 9.630 | 80,000 | 3,240,000 | 4.050 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |