69520 中芯汇丰六七牛Ａ (R 牛证)
按盘价 
0.167 -0.017 (-9.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.184 | 70.450 | 5,270,000 | 18,565,000 | 23.210 | ||||
| 02/02/2026 | 0.201 | 72.200 | 4,265,000 | 18,565,000 | 23.210 | 1,155,000 | 0.205 | 910,000 | 0.199 |
| 30/01/2026 | 0.235 | 75.400 | 1,115,000 | 18,810,000 | 23.510 | 45,000 | 0.245 | ||
| 29/01/2026 | 0.245 | 77.250 | 2,765,000 | 18,765,000 | 23.460 | ||||
| 28/01/2026 | 0.270 | 79.300 | 1,495,000 | 18,765,000 | 23.460 | ||||
| 27/01/2026 | 0.245 | 76.600 | 1,045,000 | 18,765,000 | 23.460 | ||||
| 26/01/2026 | 0.233 | 75.550 | 2,410,000 | 18,765,000 | 23.460 | ||||
| 23/01/2026 | 0.255 | 78.100 | 210,000 | 18,765,000 | 23.460 | ||||
| 22/01/2026 | 0.250 | 77.850 | 555,000 | 18,765,000 | 23.460 | ||||
| 21/01/2026 | 0.255 | 77.250 | 1,165,000 | 18,765,000 | 23.460 | ||||
| 20/01/2026 | 0.227 | 74.500 | 2,240,000 | 18,765,000 | 23.460 | ||||
| 19/01/2026 | 0.250 | 77.000 | 1,195,000 | 18,765,000 | 23.460 | 630,000 | 0.249 | ||
| 16/01/2026 | 0.270 | 79.200 | 2,570,000 | 19,395,000 | 24.240 | ||||
| 15/01/2026 | 0.255 | 77.350 | 2,640,000 | 19,395,000 | 24.240 | ||||
| 14/01/2026 | 0.237 | 75.950 | 1,620,000 | 19,395,000 | 24.240 | ||||
| 13/01/2026 | 0.222 | 74.450 | 1,160,000 | 19,395,000 | 24.240 | 200,000 | 0.218 | ||
| 12/01/2026 | 0.227 | 75.300 | 1,385,000 | 19,195,000 | 23.990 | ||||
| 09/01/2026 | 0.220 | 74.400 | 2,760,000 | 19,195,000 | 23.990 | ||||
| 08/01/2026 | 0.228 | 74.950 | 1,650,000 | 19,195,000 | 23.990 | ||||
| 07/01/2026 | 0.227 | 74.700 | 4,275,000 | 19,195,000 | 23.990 | 2,240,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |