69529 阿里法兴八乙熊Ｌ (R 熊证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.053 | 99.450 | 57,540,000 | 3,760,000 | 1.979 | 28,140,000 | 0.055 | 28,480,000 | 0.055 |
| 30/10/2026 | 0.062 | 97.050 | 10,840,000 | 3,420,000 | 1.800 | 5,100,000 | 0.063 | 4,740,000 | 0.063 |
| 29/10/2026 | 0.067 | 96.100 | 3,080,000 | 3,780,000 | 1.989 | 1,060,000 | 0.062 | 40,000 | 0.067 |
| 28/10/2026 | 0.054 | 98.900 | 36,200,000 | 4,800,000 | 2.526 | 16,900,000 | 0.057 | 17,800,000 | 0.057 |
| 27/10/2026 | 0.064 | 97.000 | 27,160,000 | 3,900,000 | 2.053 | 11,960,000 | 0.058 | 12,560,000 | 0.058 |
| 26/10/2026 | 0.058 | 97.950 | 23,260,000 | 3,300,000 | 1.737 | 11,640,000 | 0.059 | 10,460,000 | 0.058 |
| 23/10/2026 | 0.058 | 97.800 | 27,120,000 | 4,480,000 | 2.358 | 11,200,000 | 0.060 | 11,360,000 | 0.061 |
| 22/10/2026 | 0.061 | 97.350 | 10,920,000 | 4,320,000 | 2.274 | 180,000 | 0.060 | 2,120,000 | 0.061 |
| 21/10/2026 | 0.035 | 103.700 | 16,740,000 | 2,380,000 | 1.253 | 6,840,000 | 0.031 | 9,220,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |