69550 恒指信证八乙牛Ｑ (R 牛证)
按盘价 
0.072 +0.042 (+140.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 22,958.650 | 76,410,000 | 5,490,000 | 2.750 | 25,340,000 | 0.047 | 19,410,000 | 0.051 |
| 28/10/2026 | 0.047 | 23,094.830 | 9,966,190,000 | 11,420,000 | 5.710 | 4,941,500,000 | 0.048 | 4,949,310,000 | 0.048 |
| 27/10/2026 | 0.038 | 23,041.320 | 4,288,330,000 | 3,610,000 | 1.810 | 2,128,620,000 | 0.052 | 2,130,890,000 | 0.053 |
| 26/10/2026 | 0.060 | 23,211.810 | 2,660,000 | 1,340,000 | 0.670 | 1,210,000 | 0.050 | 960,000 | 0.050 |
| 23/10/2026 | 0.048 | 23,093.370 | 11,120,000 | 1,590,000 | 0.800 | 3,800,000 | 0.033 | 2,980,000 | 0.036 |
| 22/10/2026 | 0.030 | 22,934.680 | 7,790,000 | 2,410,000 | 1.210 | 2,270,000 | 0.031 | 4,580,000 | 0.040 |
| 21/10/2026 | 0.114 | 23,651.870 | 100,000 | 100,000 | 0.050 | 100,000 | 0.114 | ||
| 20/10/2026 | 0.138 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.170 | 24,186.830 | 100,000 | 0 | 0.000 | 100,000 | 0.190 | ||
| 15/10/2026 | 0.159 | 24,062.720 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 14/10/2026 | 0.187 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.189 | 24,345.220 | 200,000 | 0 | 0.000 | 100,000 | 0.185 | 100,000 | 0.165 |
| 12/10/2026 | 0.183 | 24,271.200 | 120,000 | 0 | 0.000 | 110,000 | 0.203 | 10,000 | 0.202 |
| 09/10/2026 | 0.172 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.123 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.166 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.180 | 24,280.560 | 20,000 | 100,000 | 0.050 | 10,000 | 0.176 | 10,000 | 0.180 |
| 05/10/2026 | 0.147 | 24,040.340 | 0 | 100,000 | 0.050 | ||||
| 02/10/2026 | 0.145 | 23,972.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.148 | ||
| 30/09/2026 | 0.222 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |