69556 恒指法兴八七牛１ (R 牛证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 26,834.770 | 1,000,000 | 500,000 | 0.250 | 650,000 | 0.099 | 330,000 | 0.064 |
| 02/02/2026 | 0.091 | 26,775.570 | 890,000 | 820,000 | 0.410 | 60,000 | 0.084 | 820,000 | 0.081 |
| 30/01/2026 | 0.160 | 27,387.110 | 60,000 | 60,000 | 0.030 | 60,000 | 0.178 | ||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.195 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.130 | 27,126.950 | 670,000 | 0 | 0.000 | 590,000 | 0.117 | 80,000 | 0.123 |
| 26/01/2026 | 0.094 | 26,765.520 | 3,400,000 | 510,000 | 0.255 | 1,820,000 | 0.097 | 1,580,000 | 0.092 |
| 23/01/2026 | 0.094 | 26,749.510 | 1,230,000 | 750,000 | 0.375 | 440,000 | 0.098 | 770,000 | 0.096 |
| 22/01/2026 | 0.080 | 26,629.960 | 1,850,000 | 420,000 | 0.210 | 890,000 | 0.080 | 900,000 | 0.088 |
| 21/01/2026 | 0.078 | 26,585.060 | 2,640,000 | 410,000 | 0.205 | 1,480,000 | 0.075 | 920,000 | 0.072 |
| 20/01/2026 | 0.069 | 26,487.510 | 2,660,000 | 970,000 | 0.485 | 880,000 | 0.073 | 1,750,000 | 0.072 |
| 19/01/2026 | 0.075 | 26,563.900 | 50,000 | 100,000 | 0.050 | 50,000 | 0.090 | ||
| 16/01/2026 | 0.099 | 26,844.960 | 50,000 | 50,000 | 0.025 | 50,000 | 0.116 | ||
| 15/01/2026 | 0.113 | 26,923.620 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.112 |
| 14/01/2026 | 0.117 | 26,999.810 | 340,000 | 0 | 0.000 | 170,000 | 0.124 | 170,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |