69573 友邦瑞银七七牛Ｃ (R 牛证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 76.950 | 100,000 | 668,000 | 0.560 | 100,000 | 0.085 | ||
| 03/11/2026 | 0.085 | 75.750 | 40,000 | 768,000 | 0.640 | 40,000 | 0.085 | ||
| 02/11/2026 | 0.082 | 75.400 | 0 | 808,000 | 0.670 | ||||
| 30/10/2026 | 0.082 | 75.400 | 200,000 | 808,000 | 0.670 | 100,000 | 0.076 | 100,000 | 0.083 |
| 29/10/2026 | 0.064 | 71.650 | 48,000 | 808,000 | 0.670 | 48,000 | 0.064 | ||
| 28/10/2026 | 0.060 | 70.900 | 68,000 | 856,000 | 0.710 | 20,000 | 0.058 | 48,000 | 0.060 |
| 27/10/2026 | 0.068 | 72.500 | 40,000 | 828,000 | 0.690 | 40,000 | 0.068 | ||
| 26/10/2026 | 0.062 | 70.850 | 384,000 | 868,000 | 0.720 | 384,000 | 0.062 | ||
| 23/10/2026 | 0.061 | 71.050 | 0 | 1,252,000 | 1.040 | ||||
| 22/10/2026 | 0.062 | 71.150 | 0 | 1,252,000 | 1.040 | ||||
| 21/10/2026 | 0.068 | 72.100 | 0 | 1,252,000 | 1.040 | ||||
| 20/10/2026 | 0.070 | 72.700 | 540,000 | 1,252,000 | 1.040 | 156,000 | 0.071 | 372,000 | 0.070 |
| 16/10/2026 | 0.072 | 73.300 | 316,000 | 1,036,000 | 0.860 | ||||
| 15/10/2026 | 0.069 | 72.450 | 1,052,000 | 1,036,000 | 0.860 | 568,000 | 0.070 | 484,000 | 0.068 |
| 14/10/2026 | 0.073 | 72.750 | 396,000 | 1,120,000 | 0.930 | 272,000 | 0.070 | ||
| 13/10/2026 | 0.072 | 73.050 | 2,756,000 | 1,392,000 | 1.160 | 1,472,000 | 0.070 | 924,000 | 0.066 |
| 12/10/2026 | 0.066 | 71.900 | 1,676,000 | 1,940,000 | 1.620 | 892,000 | 0.068 | 564,000 | 0.067 |
| 09/10/2026 | 0.063 | 71.250 | 1,792,000 | 2,268,000 | 1.890 | 1,496,000 | 0.064 | 212,000 | 0.064 |
| 08/10/2026 | 0.052 | 69.250 | 5,672,000 | 3,552,000 | 2.960 | 2,732,000 | 0.053 | 196,000 | 0.052 |
| 07/10/2026 | 0.050 | 68.800 | 4,784,000 | 6,088,000 | 5.070 | 2,368,000 | 0.052 | 2,288,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |