69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.325 | 25,915.820 | 0 | 4,240,000 | 2.120 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 20,000 | 4,240,000 | 2.120 | 10,000 | 0.305 | 10,000 | 0.305 |
| 03/08/2026 | 0.320 | 26,009.400 | 0 | 4,240,000 | 2.120 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 4,240,000 | 2.120 | ||||
| 30/07/2026 | 0.330 | 25,858.880 | 20,000 | 4,240,000 | 2.120 | 20,000 | 0.335 | ||
| 29/07/2026 | 0.335 | 25,807.920 | 0 | 4,260,000 | 2.130 | ||||
| 28/07/2026 | 0.380 | 25,310.850 | 0 | 4,260,000 | 2.130 | ||||
| 27/07/2026 | 0.385 | 25,207.180 | 0 | 4,260,000 | 2.130 | ||||
| 24/07/2026 | 0.395 | 24,963.230 | 0 | 4,260,000 | 2.130 | ||||
| 23/07/2026 | 0.385 | 25,210.810 | 20,000 | 4,260,000 | 2.130 | 20,000 | 0.385 | ||
| 22/07/2026 | 0.410 | 24,892.660 | 30,000 | 4,240,000 | 2.120 | 30,000 | 0.403 | ||
| 21/07/2026 | 0.395 | 25,132.290 | 0 | 4,210,000 | 2.105 | ||||
| 20/07/2026 | 0.400 | 25,143.050 | 1,110,000 | 4,210,000 | 2.105 | 1,110,000 | 0.410 | ||
| 17/07/2026 | 0.440 | 24,562.240 | 0 | 5,320,000 | 2.660 | ||||
| 16/07/2026 | 0.395 | 25,008.600 | 50,000 | 5,320,000 | 2.660 | ||||
| 15/07/2026 | 0.425 | 24,681.100 | 90,000 | 5,320,000 | 2.660 | 50,000 | 0.425 | ||
| 14/07/2026 | 0.460 | 24,340.730 | 0 | 5,370,000 | 2.685 | ||||
| 13/07/2026 | 0.475 | 24,213.720 | 0 | 5,370,000 | 2.685 | ||||
| 10/07/2026 | 0.480 | 24,175.120 | 0 | 5,370,000 | 2.685 | ||||
| 09/07/2026 | 0.480 | 24,030.180 | 1,110,000 | 5,370,000 | 2.685 | 1,110,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |