69599 港交法巴八六熊Ｃ (R 熊证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.225 | 422.000 | 725,000 | 1,305,000 | 1.631 | 475,000 | 0.227 | ||
| 02/02/2026 | 0.218 | 424.200 | 580,000 | 830,000 | 1.038 | 580,000 | 0.216 | ||
| 30/01/2026 | 0.204 | 432.200 | 0 | 250,000 | 0.312 | ||||
| 29/01/2026 | 0.184 | 444.200 | 0 | 250,000 | 0.312 | ||||
| 28/01/2026 | 0.192 | 439.200 | 5,530,000 | 250,000 | 0.312 | 5,530,000 | 0.193 | ||
| 27/01/2026 | 0.207 | 430.400 | 0 | 5,780,000 | 7.225 | ||||
| 26/01/2026 | 0.220 | 423.000 | 0 | 5,780,000 | 7.225 | ||||
| 23/01/2026 | 0.220 | 422.000 | 8,305,000 | 5,780,000 | 7.225 | 1,175,000 | 0.221 | 6,705,000 | 0.222 |
| 22/01/2026 | 0.212 | 426.400 | 0 | 250,000 | 0.312 | ||||
| 21/01/2026 | 0.212 | 427.400 | 0 | 250,000 | 0.312 | ||||
| 20/01/2026 | 0.212 | 427.000 | 0 | 250,000 | 0.312 | ||||
| 19/01/2026 | 0.204 | 431.800 | 0 | 250,000 | 0.312 | ||||
| 16/01/2026 | 0.194 | 438.400 | 0 | 250,000 | 0.312 | ||||
| 15/01/2026 | 0.194 | 438.600 | 0 | 250,000 | 0.312 | ||||
| 14/01/2026 | 0.202 | 434.800 | 0 | 250,000 | 0.312 | ||||
| 13/01/2026 | 0.204 | 431.800 | 50,000 | 250,000 | 0.312 | 50,000 | 0.197 | ||
| 12/01/2026 | 0.217 | 426.200 | 190,000 | 200,000 | 0.250 | 190,000 | 0.222 | ||
| 09/01/2026 | 0.215 | 426.800 | 0 | 390,000 | 0.488 | ||||
| 08/01/2026 | 0.215 | 425.200 | 0 | 390,000 | 0.488 | ||||
| 07/01/2026 | 0.208 | 430.200 | 0 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |