69609 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.275 +0.059 (+27.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.216 | 25,213.310 | 80,000 | 13,620,000 | 6.810 | 80,000 | 0.249 | ||
| 02/09/2026 | 0.225 | 25,311.210 | 300,000 | 13,700,000 | 6.850 | 120,000 | 0.215 | 30,000 | 0.198 |
| 01/09/2026 | 0.227 | 25,329.730 | 270,000 | 13,790,000 | 6.890 | 30,000 | 0.226 | ||
| 31/08/2026 | 0.246 | 25,566.990 | 4,530,000 | 13,760,000 | 6.880 | 3,410,000 | 0.238 | 100,000 | 0.229 |
| 28/08/2026 | 0.255 | 25,584.790 | 0 | 17,070,000 | 8.540 | ||||
| 27/08/2026 | 0.255 | 25,565.740 | 0 | 17,070,000 | 8.540 | ||||
| 26/08/2026 | 0.255 | 25,652.970 | 0 | 17,070,000 | 8.540 | ||||
| 25/08/2026 | 0.242 | 25,511.100 | 0 | 17,070,000 | 8.540 | ||||
| 24/08/2026 | 0.241 | 25,517.330 | 0 | 17,070,000 | 8.540 | ||||
| 21/08/2026 | 0.290 | 26,009.460 | 0 | 17,070,000 | 8.540 | ||||
| 20/08/2026 | 0.265 | 25,698.490 | 90,000 | 17,070,000 | 8.540 | ||||
| 19/08/2026 | 0.241 | 25,495.070 | 0 | 17,070,000 | 8.540 | ||||
| 18/08/2026 | 0.241 | 25,471.150 | 0 | 17,070,000 | 8.540 | ||||
| 17/08/2026 | 0.242 | 25,453.230 | 280,000 | 17,070,000 | 8.540 | 140,000 | 0.238 | ||
| 14/08/2026 | 0.205 | 25,116.850 | 140,000 | 17,210,000 | 8.610 | 100,000 | 0.206 | ||
| 13/08/2026 | 0.231 | 25,396.510 | 0 | 17,110,000 | 8.550 | ||||
| 12/08/2026 | 0.231 | 25,440.170 | 50,000 | 17,110,000 | 8.550 | ||||
| 11/08/2026 | 0.260 | 25,652.820 | 100,000 | 17,110,000 | 8.550 | ||||
| 10/08/2026 | 0.285 | 25,937.490 | 100,000 | 17,110,000 | 8.550 | 100,000 | 0.280 | ||
| 07/08/2026 | 0.255 | 25,668.030 | 80,000 | 17,210,000 | 8.610 | 50,000 | 0.247 | 30,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |