69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.145 | 40.840 | 0 | 120,000 | 0.200 | ||||
| 30/01/2026 | 0.167 | 43.020 | 0 | 120,000 | 0.200 | ||||
| 29/01/2026 | 0.168 | 43.680 | 0 | 120,000 | 0.200 | ||||
| 28/01/2026 | 0.166 | 43.500 | 0 | 120,000 | 0.200 | ||||
| 27/01/2026 | 0.157 | 42.020 | 5,000 | 120,000 | 0.200 | 5,000 | 0.163 | ||
| 26/01/2026 | 0.157 | 42.500 | 0 | 125,000 | 0.208 | ||||
| 23/01/2026 | 0.141 | 40.700 | 20,000 | 125,000 | 0.208 | 10,000 | 0.140 | 10,000 | 0.148 |
| 22/01/2026 | 0.142 | 41.380 | 0 | 125,000 | 0.208 | ||||
| 21/01/2026 | 0.138 | 40.660 | 0 | 125,000 | 0.208 | ||||
| 20/01/2026 | 0.138 | 40.860 | 0 | 125,000 | 0.208 | ||||
| 19/01/2026 | 0.136 | 40.580 | 100,000 | 125,000 | 0.208 | 100,000 | 0.136 | ||
| 16/01/2026 | 0.138 | 40.780 | 65,000 | 225,000 | 0.375 | 65,000 | 0.138 | ||
| 15/01/2026 | 0.145 | 41.240 | 0 | 290,000 | 0.483 | ||||
| 14/01/2026 | 0.147 | 41.580 | 5,000 | 290,000 | 0.483 | 5,000 | 0.147 | ||
| 13/01/2026 | 0.144 | 41.460 | 110,000 | 295,000 | 0.492 | 110,000 | 0.144 | ||
| 12/01/2026 | 0.139 | 41.060 | 70,000 | 405,000 | 0.675 | 70,000 | 0.138 | ||
| 09/01/2026 | 0.142 | 41.060 | 75,000 | 475,000 | 0.792 | 65,000 | 0.143 | ||
| 08/01/2026 | 0.137 | 40.920 | 45,000 | 410,000 | 0.683 | 45,000 | 0.137 | ||
| 07/01/2026 | 0.130 | 39.900 | 0 | 365,000 | 0.608 | ||||
| 06/01/2026 | 0.127 | 39.740 | 0 | 365,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |