69628 腾讯瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.260 | 472.200 | 420,000 | 420,000 | 0.420 | 420,000 | 0.265 | ||
| 04/05/2026 | 0.250 | 473.000 | 720,000 | 0 | 0.000 | 360,000 | 0.249 | 360,000 | 0.255 |
| 30/04/2026 | 0.265 | 467.800 | 2,750,000 | 0 | 0.000 | 2,045,000 | 0.270 | 705,000 | 0.260 |
| 29/04/2026 | 0.244 | 479.200 | 2,155,000 | 1,340,000 | 1.340 | 580,000 | 0.247 | 1,575,000 | 0.245 |
| 28/04/2026 | 0.250 | 473.800 | 270,000 | 345,000 | 0.340 | 270,000 | 0.243 | ||
| 27/04/2026 | 0.242 | 478.600 | 385,000 | 75,000 | 0.070 | 385,000 | 0.240 | ||
| 24/04/2026 | 0.218 | 493.400 | 0 | 460,000 | 0.460 | ||||
| 23/04/2026 | 0.217 | 495.200 | 440,000 | 460,000 | 0.460 | 430,000 | 0.215 | ||
| 22/04/2026 | 0.202 | 504.000 | 2,835,000 | 30,000 | 0.030 | 1,455,000 | 0.203 | 1,380,000 | 0.200 |
| 21/04/2026 | 0.180 | 519.000 | 1,355,000 | 105,000 | 0.100 | 1,280,000 | 0.178 | ||
| 20/04/2026 | 0.171 | 522.500 | 1,725,000 | 1,385,000 | 1.390 | 275,000 | 0.190 | 1,255,000 | 0.171 |
| 17/04/2026 | 0.192 | 510.500 | 0 | 405,000 | 0.400 | ||||
| 16/04/2026 | 0.184 | 517.000 | 5,000 | 405,000 | 0.400 | ||||
| 15/04/2026 | 0.209 | 499.000 | 645,000 | 405,000 | 0.400 | 305,000 | 0.198 | 340,000 | 0.208 |
| 14/04/2026 | 0.219 | 493.200 | 5,000 | 370,000 | 0.370 | ||||
| 13/04/2026 | 0.225 | 490.000 | 0 | 370,000 | 0.370 | ||||
| 10/04/2026 | 0.204 | 504.500 | 0 | 370,000 | 0.370 | ||||
| 09/04/2026 | 0.197 | 508.500 | 0 | 370,000 | 0.370 | ||||
| 08/04/2026 | 0.197 | 508.000 | 145,000 | 370,000 | 0.370 | 145,000 | 0.208 | ||
| 02/04/2026 | 0.230 | 489.200 | 0 | 515,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |