69644 小米法兴八乙熊７ (R 熊证)
按盘价 
0.160 +0.023 (+16.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.137 | 36.320 | 520,000 | 1,820,000 | 1.517 | 520,000 | 0.137 | ||
| 18/03/2026 | 0.148 | 35.140 | 0 | 2,340,000 | 1.950 | ||||
| 17/03/2026 | 0.148 | 35.360 | 0 | 2,340,000 | 1.950 | ||||
| 16/03/2026 | 0.150 | 35.200 | 0 | 2,340,000 | 1.950 | ||||
| 13/03/2026 | 0.164 | 33.320 | 0 | 2,340,000 | 1.950 | ||||
| 12/03/2026 | 0.164 | 33.300 | 0 | 2,340,000 | 1.950 | ||||
| 11/03/2026 | 0.164 | 33.340 | 0 | 2,340,000 | 1.950 | ||||
| 10/03/2026 | 0.164 | 33.620 | 0 | 2,340,000 | 1.950 | ||||
| 09/03/2026 | 0.164 | 33.680 | 0 | 2,340,000 | 1.950 | ||||
| 06/03/2026 | 0.164 | 33.420 | 0 | 2,340,000 | 1.950 | ||||
| 05/03/2026 | 0.176 | 32.200 | 0 | 2,340,000 | 1.950 | ||||
| 04/03/2026 | 0.179 | 32.000 | 0 | 2,340,000 | 1.950 | ||||
| 03/03/2026 | 0.182 | 31.580 | 1,820,000 | 2,340,000 | 1.950 | 200,000 | 0.175 | ||
| 02/03/2026 | 0.166 | 33.140 | 20,000 | 2,540,000 | 2.117 | 20,000 | 0.166 | ||
| 27/02/2026 | 0.149 | 34.900 | 0 | 2,560,000 | 2.133 | ||||
| 26/02/2026 | 0.146 | 35.180 | 0 | 2,560,000 | 2.133 | ||||
| 25/02/2026 | 0.144 | 35.600 | 520,000 | 2,560,000 | 2.133 | 100,000 | 0.143 | ||
| 24/02/2026 | 0.141 | 35.740 | 0 | 2,460,000 | 2.050 | ||||
| 23/02/2026 | 0.138 | 36.560 | 0 | 2,460,000 | 2.050 | ||||
| 20/02/2026 | 0.144 | 35.360 | 0 | 2,460,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |