69650 恒指华泰八七牛Ｂ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.187 | 26,834.770 | 300,000 | 350,000 | 0.233 | 100,000 | 0.190 | 200,000 | 0.185 |
| 02/02/2026 | 0.181 | 26,775.570 | 0 | 250,000 | 0.167 | ||||
| 30/01/2026 | 0.248 | 27,387.110 | 0 | 250,000 | 0.167 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 250,000 | 0.167 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 250,000 | 0.167 | ||||
| 27/01/2026 | 0.218 | 27,126.950 | 0 | 250,000 | 0.167 | ||||
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 250,000 | 0.167 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 250,000 | 0.167 | ||||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 250,000 | 0.167 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 250,000 | 0.167 | ||||
| 20/01/2026 | 0.164 | 26,487.510 | 200,000 | 250,000 | 0.167 | 100,000 | 0.170 | 100,000 | 0.174 |
| 19/01/2026 | 0.170 | 26,563.900 | 0 | 250,000 | 0.167 | ||||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 250,000 | 0.167 | ||||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 250,000 | 0.167 | ||||
| 14/01/2026 | 0.211 | 26,999.810 | 0 | 250,000 | 0.167 | ||||
| 13/01/2026 | 0.197 | 26,848.470 | 2,020,000 | 250,000 | 0.167 | 2,020,000 | 0.197 | ||
| 12/01/2026 | 0.173 | 26,608.480 | 120,000 | 2,270,000 | 1.513 | 120,000 | 0.153 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 120,000 | 2,390,000 | 1.593 | 120,000 | 0.137 | ||
| 08/01/2026 | 0.127 | 26,149.310 | 4,240,000 | 2,270,000 | 1.513 | 2,120,000 | 0.128 | 2,120,000 | 0.119 |
| 07/01/2026 | 0.160 | 26,458.950 | 50,000 | 2,270,000 | 1.513 | 20,000 | 0.154 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |