69650 比迪瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.033 | 79.200 | 840,000 | 6,080,000 | 3.800 | 180,000 | 0.032 | 500,000 | 0.032 |
| 15/09/2026 | 0.031 | 79.050 | 3,000,000 | 5,760,000 | 3.600 | 2,120,000 | 0.036 | 80,000 | 0.034 |
| 14/09/2026 | 0.037 | 80.200 | 20,040,000 | 7,800,000 | 4.880 | 8,740,000 | 0.036 | 8,640,000 | 0.035 |
| 11/09/2026 | 0.035 | 79.850 | 12,720,000 | 7,900,000 | 4.940 | 6,460,000 | 0.031 | 3,500,000 | 0.032 |
| 10/09/2026 | 0.034 | 79.550 | 8,740,000 | 10,860,000 | 6.790 | 1,320,000 | 0.039 | 4,080,000 | 0.036 |
| 09/09/2026 | 0.046 | 81.800 | 2,960,000 | 8,100,000 | 5.060 | 100,000 | 0.048 | 2,760,000 | 0.048 |
| 08/09/2026 | 0.058 | 83.850 | 7,740,000 | 5,440,000 | 3.400 | 3,320,000 | 0.057 | 3,120,000 | 0.055 |
| 07/09/2026 | 0.060 | 84.500 | 5,640,000 | 5,640,000 | 3.520 | 820,000 | 0.063 | 4,080,000 | 0.060 |
| 04/09/2026 | 0.067 | 86.150 | 10,520,000 | 2,380,000 | 1.490 | 4,060,000 | 0.069 | 3,420,000 | 0.066 |
| 03/09/2026 | 0.065 | 85.700 | 20,000 | 3,020,000 | 1.890 | 20,000 | 0.065 | ||
| 02/09/2026 | 0.064 | 85.250 | 2,640,000 | 3,000,000 | 1.880 | 2,640,000 | 0.065 | ||
| 01/09/2026 | 0.081 | 88.250 | 140,000 | 360,000 | 0.220 | 80,000 | 0.089 | 60,000 | 0.083 |
| 31/08/2026 | 0.073 | 87.200 | 100,000 | 380,000 | 0.240 | 100,000 | 0.070 | ||
| 28/08/2026 | 0.097 | 91.950 | 0 | 280,000 | 0.180 | ||||
| 27/08/2026 | 0.095 | 91.250 | 0 | 280,000 | 0.180 | ||||
| 26/08/2026 | 0.102 | 92.600 | 0 | 280,000 | 0.180 | ||||
| 25/08/2026 | 0.108 | 93.600 | 0 | 280,000 | 0.180 | ||||
| 24/08/2026 | 0.103 | 92.800 | 0 | 280,000 | 0.180 | ||||
| 21/08/2026 | 0.104 | 93.150 | 0 | 280,000 | 0.180 | ||||
| 20/08/2026 | 0.096 | 91.800 | 0 | 280,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |