69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.410 | 8.970 | 0 | 64,000 | 0.107 | ||||
| 02/02/2026 | 0.410 | 8.950 | 0 | 64,000 | 0.107 | ||||
| 30/01/2026 | 0.440 | 9.280 | 0 | 64,000 | 0.107 | ||||
| 29/01/2026 | 0.440 | 9.390 | 0 | 64,000 | 0.107 | ||||
| 28/01/2026 | 0.425 | 9.250 | 0 | 64,000 | 0.107 | ||||
| 27/01/2026 | 0.380 | 8.810 | 0 | 64,000 | 0.107 | ||||
| 26/01/2026 | 0.375 | 8.730 | 0 | 64,000 | 0.107 | ||||
| 23/01/2026 | 0.355 | 8.420 | 0 | 64,000 | 0.107 | ||||
| 22/01/2026 | 0.360 | 8.600 | 0 | 64,000 | 0.107 | ||||
| 21/01/2026 | 0.345 | 8.400 | 0 | 64,000 | 0.107 | ||||
| 20/01/2026 | 0.335 | 8.210 | 0 | 64,000 | 0.107 | ||||
| 19/01/2026 | 0.335 | 8.220 | 0 | 64,000 | 0.107 | ||||
| 16/01/2026 | 0.335 | 8.230 | 0 | 64,000 | 0.107 | ||||
| 15/01/2026 | 0.335 | 8.300 | 0 | 64,000 | 0.107 | ||||
| 14/01/2026 | 0.330 | 8.260 | 0 | 64,000 | 0.107 | ||||
| 13/01/2026 | 0.325 | 8.220 | 0 | 64,000 | 0.107 | ||||
| 12/01/2026 | 0.315 | 8.110 | 0 | 64,000 | 0.107 | ||||
| 09/01/2026 | 0.315 | 8.100 | 0 | 64,000 | 0.107 | ||||
| 08/01/2026 | 0.310 | 7.970 | 0 | 64,000 | 0.107 | ||||
| 07/01/2026 | 0.320 | 8.020 | 0 | 64,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |