69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.385 | 138.900 | 16,000 | 11,780,000 | 19.633 | 16,000 | 0.385 | ||
| 02/02/2026 | 0.360 | 134.700 | 0 | 11,796,000 | 19.660 | ||||
| 30/01/2026 | 0.385 | 136.600 | 4,000 | 11,796,000 | 19.660 | 4,000 | 0.390 | ||
| 29/01/2026 | 0.390 | 137.600 | 0 | 11,792,000 | 19.653 | ||||
| 28/01/2026 | 0.390 | 137.500 | 48,000 | 11,792,000 | 19.653 | ||||
| 27/01/2026 | 0.350 | 134.500 | 0 | 11,792,000 | 19.653 | ||||
| 26/01/2026 | 0.320 | 131.000 | 0 | 11,792,000 | 19.653 | ||||
| 23/01/2026 | 0.315 | 130.000 | 0 | 11,792,000 | 19.653 | ||||
| 22/01/2026 | 0.310 | 129.700 | 0 | 11,792,000 | 19.653 | ||||
| 21/01/2026 | 0.305 | 128.200 | 0 | 11,792,000 | 19.653 | ||||
| 20/01/2026 | 0.305 | 128.400 | 12,000 | 11,792,000 | 19.653 | 12,000 | 0.305 | ||
| 19/01/2026 | 0.295 | 127.000 | 0 | 11,804,000 | 19.673 | ||||
| 16/01/2026 | 0.300 | 128.500 | 0 | 11,804,000 | 19.673 | ||||
| 15/01/2026 | 0.295 | 128.200 | 0 | 11,804,000 | 19.673 | ||||
| 14/01/2026 | 0.280 | 127.000 | 0 | 11,804,000 | 19.673 | ||||
| 13/01/2026 | 0.280 | 126.400 | 0 | 11,804,000 | 19.673 | ||||
| 12/01/2026 | 0.260 | 124.100 | 0 | 11,804,000 | 19.673 | ||||
| 09/01/2026 | 0.260 | 124.800 | 4,000 | 11,804,000 | 19.673 | 4,000 | 0.260 | ||
| 08/01/2026 | 0.270 | 124.300 | 4,512,000 | 11,800,000 | 19.667 | 4,464,000 | 0.265 | ||
| 07/01/2026 | 0.295 | 127.200 | 80,000 | 7,336,000 | 12.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |