69661 恒指瑞银八甲牛Ｌ (R 牛证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.102 | 26,834.770 | 50,000 | 2,030,000 | 1.010 | 30,000 | 0.110 | 20,000 | 0.104 |
| 02/02/2026 | 0.095 | 26,775.570 | 2,900,000 | 2,040,000 | 1.020 | 480,000 | 0.095 | 2,420,000 | 0.116 |
| 30/01/2026 | 0.161 | 27,387.110 | 310,000 | 100,000 | 0.050 | 110,000 | 0.162 | 200,000 | 0.165 |
| 29/01/2026 | 0.214 | 27,968.090 | 6,460,000 | 10,000 | 0.010 | 6,460,000 | 0.215 | ||
| 28/01/2026 | 0.197 | 27,826.910 | 0 | 6,470,000 | 3.230 | ||||
| 27/01/2026 | 0.131 | 27,126.950 | 40,000 | 6,470,000 | 3.230 | 40,000 | 0.114 | ||
| 26/01/2026 | 0.099 | 26,765.520 | 2,100,000 | 6,510,000 | 3.260 | 1,060,000 | 0.096 | 1,040,000 | 0.095 |
| 23/01/2026 | 0.100 | 26,749.510 | 410,000 | 6,530,000 | 3.260 | 340,000 | 0.107 | 70,000 | 0.102 |
| 22/01/2026 | 0.085 | 26,629.960 | 8,460,000 | 6,800,000 | 3.400 | 7,000,000 | 0.090 | 330,000 | 0.087 |
| 21/01/2026 | 0.085 | 26,585.060 | 13,470,000 | 13,470,000 | 6.730 | 13,330,000 | 0.079 | ||
| 20/01/2026 | 0.077 | 26,487.510 | 1,520,000 | 140,000 | 0.070 | 750,000 | 0.080 | 770,000 | 0.078 |
| 19/01/2026 | 0.081 | 26,563.900 | 120,000 | 120,000 | 0.060 | 120,000 | 0.090 | ||
| 16/01/2026 | 0.106 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.120 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.121 | 26,999.810 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |